CC, KEEP-USD End of Day and Historical Stock Data [Keep Network]

29 Oct 2026

LAST: 0.0221	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0250	ASK: 0.0000	VOLUME: 6.9K
LAST: 0.0221	CHG(%): 2.53	PREV: 0.1026	LOW: 0.0219	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0220	0.0250	0.0219	0.0221	6.9K
28 Oct 26	0.0228	0.0240	0.0217	0.0220	284
27 Oct 26	0.0228	0.0230	0.0225	0.0228	321
23 Oct 26	0.0211	0.0228	0.0205	0.0223	252
22 Oct 26	0.0238	0.0239	0.0204	0.0211	528
21 Oct 26	0.0230	0.0238	0.0230	0.0238	772
20 Oct 26	0.0216	0.0231	0.0175	0.0230	25.8K
19 Oct 26	0.0226	0.0228	0.0213	0.0216	814
16 Oct 26	0.0233	0.0241	0.0226	0.0226	6.7K
15 Oct 26	0.0242	0.0270	0.0228	0.0233	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0221