CC, KET35598-USD End of Day and Historical Stock Data [yellow ket]

23 Apr 2026

LAST: 0.0022	CHANGE: 0.03	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0022	CHG(%): 79.46	PREV: 0.0404	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0023	0.0023	0.0022	0.0022	1.6K
22 Apr 26	0.0022	0.0022	0.0022	0.0022	1.6K
21 Apr 26	0.0024	0.0024	0.0024	0.0024	1.7K
20 Apr 26	0.0022	0.0022	0.0022	0.0022	565
17 Apr 26	0.0023	0.0023	0.0023	0.0023	7.2K
16 Apr 26	0.0022	0.0022	0.0022	0.0022	270
15 Apr 26	0.0021	0.0021	0.0021	0.0021	20
14 Apr 26	0.0022	0.0022	0.0022	0.0022	813
13 Apr 26	0.0020	0.0022	0.0019	0.0022	596
10 Apr 26	0.0020	0.0020	0.0020	0.0020	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022