CC, KET35598-USD End of Day and Historical Stock Data [yellow ket]

11 Sep 2026

LAST: 0.0006	CHANGE: 0.03	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 6
LAST: 0.0006	CHG(%): 79.46	PREV: 0.0404	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0006	0.0006	0.0006	0.0006	6
10 Sep 26	0.0007	0.0007	0.0007	0.0007	1
09 Sep 26	0.0007	0.0007	0.0007	0.0007	761
08 Sep 26	0.0007	0.0007	0.0007	0.0007	1.5K
07 Sep 26	0.0007	0.0007	0.0007	0.0007	173
04 Sep 26	0.0008	0.0008	0.0008	0.0008	132
03 Sep 26	0.0008	0.0008	0.0008	0.0008	170
02 Sep 26	0.0008	0.0008	0.0008	0.0008	412
01 Sep 26	0.0008	0.0008	0.0008	0.0008	78
31 Aug 26	0.0008	0.0008	0.0008	0.0008	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006