CC, KET35598-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KET35598-USD: yellow ket

15 Aug 2025

LAST: 0.1436	CHANGE: 0.00	OPEN: 0.1407	HIGH: 0.1437	ASK: 0.0000	VOLUME: 10.44M
LAST: 0.1436	CHG(%): 0.14	PREV: 0.1434	LOW: 0.1407	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1407	0.1437	0.1407	0.1436	10.44M
14 Aug 25	0.1434	0.1434	0.1434	0.1434	9.02M
13 Aug 25	0.1577	0.1607	0.1420	0.1434	8.58M
12 Aug 25	0.1697	0.1697	0.1697	0.1697	8.54M
11 Aug 25	0.1697	0.1697	0.1697	0.1697	7.03M
10 Aug 25	0.1801	0.1815	0.1697	0.1697	6.91M
09 Aug 25	0.1947	0.1950	0.1755	0.1801	8.46M
08 Aug 25	0.1973	0.1973	0.1973	0.1973	8.99M
07 Aug 25	0.1973	0.1973	0.1973	0.1973	5.4M
06 Aug 25	0.1961	0.2001	0.1938	0.1973	5.26M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.20
MA50:	0.28
STO9:	0.10
RSI14:	27.00
WPR14:	-99.69
MTM14:	-0.05
ROC14:	-0.28
Week High:	0.20
Week Low:	0.14
Month High:	0.35
Month Low:	0.14