CC, KEX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KEX-USD: Kira Network

14 Aug 2025

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0128	HIGH: 0.0130	ASK: 0.0000	VOLUME: 7.8K
LAST: 0.0124	CHG(%): 6.53	PREV: 0.0291	LOW: 0.0122	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0128	0.0130	0.0122	0.0124	7.8K
13 Aug 25	0.0122	0.0128	0.0122	0.0128	3.1K
12 Aug 25	0.0121	0.0122	0.0112	0.0122	13.7K
11 Aug 25	0.0133	0.0137	0.0119	0.0121	4K
10 Aug 25	0.0137	0.0138	0.0130	0.0133	11.2K
09 Aug 25	0.0127	0.0142	0.0124	0.0137	23.4K
08 Aug 25	0.0128	0.0194	0.0120	0.0127	58.9K
07 Aug 25	0.0135	0.0137	0.0116	0.0128	69K
06 Aug 25	0.0139	0.0142	0.0133	0.0135	129.2K
05 Aug 25	0.0144	0.0145	0.0135	0.0139	131.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	11.11
RSI14:	31.68
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.19
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	134.43