CC, KEX-USD End of Day and Historical Stock Data [Kira Network]

09 Jan 2026

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0072	HIGH: 0.0072	ASK: 0.0000	VOLUME: 46
LAST: 0.0072	CHG(%): 6.53	PREV: 0.0291	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0072	0.0072	0.0072	0.0072	46
07 Jan 26	0.0077	0.0077	0.0074	0.0074	697
06 Jan 26	0.0075	0.0077	0.0075	0.0077	496
05 Jan 26	0.0073	0.0075	0.0073	0.0075	0
02 Jan 26	0.0070	0.0070	0.0070	0.0070	0
30 Dec 25	0.0069	0.0069	0.0069	0.0069	0
29 Dec 25	0.0069	0.0069	0.0069	0.0069	0
26 Dec 25	0.0071	0.0072	0.0071	0.0072	0
24 Dec 25	0.0057	0.0060	0.0057	0.0060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072