CC, KEX-USD End of Day and Historical Stock Data [Kira Network]

27 Apr 2026

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0000	VOLUME: 0
LAST: 0.0044	CHG(%): 3.49	PREV: 0.0086	LOW: 0.0044	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Apr 26	0.0044	0.0044	0.0044	0.0044
24 Apr 26	0.0044	0.0044	0.0044	0.0044
23 Apr 26	0.0044	0.0044	0.0044	0.0044
22 Apr 26	0.0044	0.0044	0.0044	0.0044
21 Apr 26	0.0043	0.0044	0.0043	0.0044
20 Apr 26	0.0043	0.0044	0.0043	0.0043
17 Apr 26	0.0045	0.0046	0.0045	0.0046
16 Apr 26	0.0044	0.0045	0.0044	0.0045
15 Apr 26	0.0044	0.0044	0.0044	0.0044
14 Apr 26	0.0044	0.0046	0.0044	0.0044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044