CC, KEX-USD End of Day and Historical Stock Data [Kira Network]

22 Jul 2026

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0029	ASK: 0.0000	VOLUME: 0
LAST: 0.0029	CHG(%): 3.49	PREV: 0.0086	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.0028	0.0029	0.0028	0.0029
21 Jul 26	0.0028	0.0028	0.0028	0.0028
20 Jul 26	0.0032	0.0032	0.0028	0.0028
17 Jul 26	0.0032	0.0032	0.0031	0.0031
16 Jul 26	0.0033	0.0033	0.0032	0.0032
15 Jul 26	0.0030	0.0033	0.0030	0.0033
14 Jul 26	0.0030	0.0030	0.0030	0.0030
13 Jul 26	0.0032	0.0032	0.0030	0.0030
10 Jul 26	0.0031	0.0032	0.0031	0.0032
09 Jul 26	0.0031	0.0031	0.0030	0.0031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029