CC, KEYCAT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KEYCAT-USD: Keyboard Cat

15 Aug 2025

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0053	ASK: 0.0000	VOLUME: 2.88M
LAST: 0.0052	CHG(%): 11.90	PREV: 0.0042	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0050	0.0053	0.0050	0.0052	2.88M
14 Aug 25	0.0057	0.0057	0.0057	0.0057	3.7M
13 Aug 25	0.0058	0.0063	0.0055	0.0057	4.68M
12 Aug 25	0.0049	0.0049	0.0049	0.0049	4.6M
11 Aug 25	0.0049	0.0049	0.0049	0.0049	9.42M
10 Aug 25	0.0052	0.0056	0.0047	0.0049	10.25M
09 Aug 25	0.0038	0.0061	0.0038	0.0052	16.85M
08 Aug 25	0.0034	0.0034	0.0034	0.0034	1.58M
07 Aug 25	0.0034	0.0034	0.0034	0.0034	1.39M
06 Aug 25	0.0032	0.0034	0.0032	0.0034	1.48M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.01
MA50:	0.01
MA200:	0.00
STO9:	19.31
RSI14:	22.22
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.35
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	497.09