CC, KEYFI-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0230	ASK: 0.0000	VOLUME: 0
LAST: 0.0230	CHG(%): 12.99	PREV: 0.0177	LOW: 0.0213	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0213	0.0230	0.0213	0.0230	0
02 Oct 25	0.0202	0.0214	0.0202	0.0213	0
01 Oct 25	0.0199	0.0205	0.0199	0.0202	0
29 Sep 25	0.0198	0.0205	0.0198	0.0205	14
22 Sep 25	0.0209	0.0209	0.0197	0.0197	0
18 Sep 25	0.0200	0.0201	0.0197	0.0197	41
17 Sep 25	0.0194	0.0200	0.0194	0.0200	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230