CC, KEYFI-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0176	CHANGE: 0.00	OPEN: 0.0177	HIGH: 0.0182	ASK: 0.0000	VOLUME: 0
LAST: 0.0176	CHG(%): 0.45	PREV: 0.0222	LOW: 0.0174	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0177	0.0182	0.0174	0.0176	0
13 Aug 25	0.0177	0.0180	0.0177	0.0177	0
12 Aug 25	0.0172	0.0177	0.0170	0.0177	0
11 Aug 25	0.0170	0.0174	0.0169	0.0172	0
10 Aug 25	0.0170	0.0173	0.0170	0.0170	0
09 Aug 25	0.0170	0.0174	0.0170	0.0170	11
08 Aug 25	0.0168	0.0170	0.0168	0.0170	0
07 Aug 25	0.0165	0.0168	0.0164	0.0168	5
06 Aug 25	0.0161	0.0166	0.0161	0.0165	0
05 Aug 25	0.0165	0.0165	0.0161	0.0161	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0176