CC, KITE-USD End of Day and Historical Stock Data [Kite USD Price]

22 Jul 2026

LAST: 0.1181	CHANGE: 0.00	OPEN: 0.1181	HIGH: 0.1181	ASK: 0.0000	VOLUME: 110.14M
LAST: 0.1181	CHG(%): 2.65	PREV: 0.0867	LOW: 0.1181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.1181	0.1181	0.1181	0.1181	110.14M
21 Jul 26	0.1131	0.1131	0.1131	0.1131	369.14M
20 Jul 26	0.1097	0.1097	0.1097	0.1097	71.9M
17 Jul 26	0.1215	0.1215	0.1215	0.1215	64.94M
16 Jul 26	0.1255	0.1255	0.1255	0.1255	36.98M
15 Jul 26	0.1211	0.1211	0.1211	0.1211	41.87M
14 Jul 26	0.1299	0.1299	0.1299	0.1299	132.56M
13 Jul 26	0.1201	0.1201	0.1201	0.1201	35.41M
10 Jul 26	0.1143	0.1143	0.1143	0.1143	22.72M
09 Jul 26	0.1131	0.1131	0.1131	0.1131	34.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1181