CC, KITE-USD End of Day and Historical Stock Data [Kite USD Price]

06 Mar 2026

LAST: 0.2735	CHANGE: 0.00	OPEN: 0.2735	HIGH: 0.2735	ASK: 0.0000	VOLUME: 227.5M
LAST: 0.2735	CHG(%): 2.65	PREV: 0.0867	LOW: 0.2735	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.2735	0.2735	0.2735	0.2735	227.5M
05 Mar 26	0.2241	0.2241	0.2241	0.2241	122.59M
04 Mar 26	0.2288	0.2288	0.2288	0.2288	255.77M
03 Mar 26	0.2197	0.2197	0.2197	0.2197	167.55M
02 Mar 26	0.2533	0.2579	0.2463	0.2463	106.09M
27 Feb 26	0.2517	0.2517	0.2517	0.2517	206.74M
26 Feb 26	0.2783	0.2783	0.2783	0.2783	157.71M
25 Feb 26	0.2582	0.2707	0.2558	0.2633	158.99M
24 Feb 26	0.2406	0.2406	0.2406	0.2406	141.17M
23 Feb 26	0.2562	0.2562	0.2562	0.2562	263.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2735