CC, KITE-USD End of Day and Historical Stock Data [Kite USD Price]

28 Apr 2026

LAST: 0.1522	CHANGE: 0.01	OPEN: 0.1522	HIGH: 0.1522	ASK: 0.0000	VOLUME: 53.28M
LAST: 0.1522	CHG(%): 9.49	PREV: 0.0801	LOW: 0.1522	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.1522	0.1522	0.1522	0.1522	53.28M
27 Apr 26	0.1537	0.1537	0.1537	0.1537	34.0M
24 Apr 26	0.1553	0.1553	0.1553	0.1553	33.93M
23 Apr 26	0.1498	0.1498	0.1498	0.1498	34.54M
22 Apr 26	0.1462	0.1462	0.1462	0.1462	47.36M
21 Apr 26	0.1379	0.1379	0.1379	0.1379	25.54M
20 Apr 26	0.1345	0.1345	0.1345	0.1345	29.96M
17 Apr 26	0.1532	0.1532	0.1532	0.1532	62.51M
16 Apr 26	0.1399	0.1399	0.1399	0.1399	75.27M
15 Apr 26	0.1373	0.1373	0.1373	0.1373	49.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1522