CC, KLAY-USD End of Day and Historical Stock Data [Klaytn]

24 Apr 2026

LAST: 0.0488	CHANGE: 0.00	OPEN: 0.0481	HIGH: 0.0496	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0488	CHG(%): 1.82	PREV: 0.1974	LOW: 0.0478	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0481	0.0496	0.0478	0.0488	1.1K
23 Apr 26	0.0486	0.0490	0.0474	0.0481	145
22 Apr 26	0.0484	0.0509	0.0479	0.0486	6.6K
21 Apr 26	0.0488	0.0493	0.0483	0.0484	253
20 Apr 26	0.0474	0.0500	0.0473	0.0488	1.6K
17 Apr 26	0.0487	0.0528	0.0478	0.0519	16.5K
16 Apr 26	0.0482	0.0488	0.0470	0.0487	1.9K
15 Apr 26	0.0478	0.0482	0.0468	0.0482	335
14 Apr 26	0.0477	0.0484	0.0473	0.0478	158
13 Apr 26	0.0469	0.0487	0.0462	0.0477	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0488