CC, KLAY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KLAY-USD: Klaytn

18 Aug 2025

LAST: 0.1532	CHANGE: 0.00	OPEN: 0.1563	HIGH: 0.1602	ASK: 0.0000	VOLUME: 310.5K
LAST: 0.1532	CHG(%): 1.82	PREV: 0.1974	LOW: 0.1498	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.1563	0.1602	0.1498	0.1532	310.5K
17 Aug 25	0.1544	0.1579	0.1539	0.1563	267.9K
16 Aug 25	0.1534	0.1556	0.1514	0.1544	244K
15 Aug 25	0.1578	0.1613	0.1493	0.1534	252K
14 Aug 25	0.1585	0.1728	0.1537	0.1578	413.1K
13 Aug 25	0.1514	0.1593	0.1491	0.1585	320K
12 Aug 25	0.1451	0.1520	0.1441	0.1514	276.2K
11 Aug 25	0.1502	0.1529	0.1440	0.1451	252.5K
10 Aug 25	0.1524	0.1556	0.1487	0.1502	276.3K
09 Aug 25	0.1518	0.1542	0.1511	0.1524	246.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA20:	0.24
MA50:	0.22
MA200:	0.16
STO9:	3.17
RSI14:	26.24
WPR14:	-90.77
MTM14:	-0.03
ROC14:	-0.14
Week High:	0.16
Week Low:	0.13
Month High:	0.18
Month Low:	0.13
Volatility:	228.86