CC, KLEE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KLEE-USD: KleeKai

15 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 323
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0000	0.0000	0.0000	0.0000	323
14 Aug 25	0.0000	0.0000	0.0000	0.0000	882
13 Aug 25	0.0000	0.0000	0.0000	0.0000	704
12 Aug 25	0.0000	0.0000	0.0000	0.0000	421
11 Aug 25	0.0000	0.0000	0.0000	0.0000	282
10 Aug 25	0.0000	0.0000	0.0000	0.0000	710
09 Aug 25	0.0000	0.0000	0.0000	0.0000	740
08 Aug 25	0.0000	0.0000	0.0000	0.0000	428
07 Aug 25	0.0000	0.0000	0.0000	0.0000	399
06 Aug 25	0.0000	0.0000	0.0000	0.0000	43

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: