CC, KLIMA-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.2476	CHANGE: 0.02	OPEN: 0.2447	HIGH: 0.2482	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.2476	CHG(%): 2.16	PREV: 0.8006	LOW: 0.2446	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.2447	0.2482	0.2446	0.2476	3.9K
01 Oct 25	0.2532	0.2569	0.2442	0.2447	22.8K
29 Sep 25	0.2017	0.2605	0.2008	0.2597	72.5K
22 Sep 25	0.1432	0.1468	0.1372	0.1467	0
18 Sep 25	0.1166	0.1241	0.1165	0.1233	5.3K
17 Sep 25	0.1160	0.1166	0.1155	0.1166	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2476