CC, KLIMA-USD End of Day and Historical Stock Data [Klima DAO]

27 Apr 2026

LAST: 0.0420	CHANGE: 0.06	OPEN: 0.0432	HIGH: 0.0437	ASK: 0.0000	VOLUME: 89
LAST: 0.0420	CHG(%): 80.91	PREV: 0.0791	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0432	0.0437	0.0420	0.0420	89
24 Apr 26	0.0422	0.0431	0.0421	0.0424	49
23 Apr 26	0.0439	0.0439	0.0405	0.0422	234
22 Apr 26	0.0417	0.0439	0.0415	0.0439	0
21 Apr 26	0.0420	0.0423	0.0413	0.0417	75
20 Apr 26	0.0430	0.0434	0.0419	0.0420	733
17 Apr 26	0.0445	0.0456	0.0439	0.0454	337
16 Apr 26	0.0438	0.0445	0.0431	0.0445	0
15 Apr 26	0.0434	0.0446	0.0430	0.0438	202
14 Apr 26	0.0446	0.0451	0.0432	0.0434	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420