CC, KLIMA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KLIMA-USD: Klima DAO

18 Aug 2025

LAST: 0.1337	CHANGE: 0.02	OPEN: 0.1352	HIGH: 0.1355	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.1337	CHG(%): 2.16	PREV: 0.8006	LOW: 0.1314	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.1352	0.1355	0.1314	0.1337	2.8K
17 Aug 25	0.1334	0.1362	0.1332	0.1352	903
16 Aug 25	0.1318	0.1335	0.1317	0.1334	1.9K
15 Aug 25	0.1365	0.1380	0.1311	0.1318	8.3K
14 Aug 25	0.1459	0.1465	0.1331	0.1365	20.3K
13 Aug 25	0.1440	0.1459	0.1432	0.1459	1.6K
12 Aug 25	0.1388	0.1440	0.1372	0.1440	3.4K
11 Aug 25	0.1448	0.1464	0.1388	0.1388	9.4K
10 Aug 25	0.1412	0.1465	0.1369	0.1448	16K
09 Aug 25	0.1369	0.1414	0.1365	0.1412	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.82
MA20:	1.02
MA50:	0.78
MA200:	1.05
RSI14:	11.57
WPR14:	-100.00
MTM14:	-0.37
ROC14:	-0.32
Week High:	0.14
Week Low:	0.13
Month High:	0.16
Month Low:	0.13
Volatility:	14.91