CC, KLIMA-USD End of Day and Historical Stock Data [Klima DAO]

12 Jan 2026

LAST: 0.0672	CHANGE: 0.02	OPEN: 0.0648	HIGH: 0.0686	ASK: 0.0000	VOLUME: 551
LAST: 0.0672	CHG(%): 2.16	PREV: 0.8006	LOW: 0.0589	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0648	0.0686	0.0589	0.0672	551
09 Jan 26	0.0682	0.0706	0.0664	0.0671	39
07 Jan 26	0.0727	0.0727	0.0704	0.0704	0
06 Jan 26	0.0714	0.0733	0.0714	0.0727	0
05 Jan 26	0.0717	0.0736	0.0697	0.0714	172
02 Jan 26	0.0754	0.0786	0.0749	0.0782	726
30 Dec 25	0.0739	0.0760	0.0697	0.0749	488
26 Dec 25	0.0751	0.0767	0.0743	0.0747	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0672