CC, KLIMA-USD End of Day and Historical Stock Data [Klima DAO]

03 Mar 2026

LAST: 0.0407	CHANGE: 0.02	OPEN: 0.0421	HIGH: 0.0421	ASK: 0.0000	VOLUME: 0
LAST: 0.0407	CHG(%): 2.16	PREV: 0.8006	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0421	0.0421	0.0380	0.0407	0
27 Feb 26	0.0413	0.0420	0.0395	0.0396	0
26 Feb 26	0.0422	0.0424	0.0411	0.0413	138
24 Feb 26	0.0396	0.0396	0.0377	0.0385	911
23 Feb 26	0.0402	0.0403	0.0394	0.0396	0
20 Feb 26	0.0401	0.0407	0.0401	0.0407	23
19 Feb 26	0.0397	0.0405	0.0397	0.0401	0
18 Feb 26	0.0410	0.0414	0.0397	0.0397	69
17 Feb 26	0.0389	0.0415	0.0389	0.0410	39
16 Feb 26	0.0418	0.0419	0.0360	0.0389	459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0407