CC, KLV-USD End of Day and Historical Stock Data [Klever]

20 Nov 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0021	ASK: 0.0000	VOLUME: 4.67M
LAST: 0.0019	CHG(%): 3.92	PREV: 0.0051	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0020	0.0021	0.0019	0.0019	4.67M
19 Nov 25	0.0020	0.0021	0.0019	0.0020	4.42M
18 Nov 25	0.0021	0.0021	0.0019	0.0020	5.42M
13 Nov 25	0.0023	0.0024	0.0023	0.0023	5.08M
12 Nov 25	0.0025	0.0026	0.0023	0.0023	2.55M
11 Nov 25	0.0022	0.0027	0.0022	0.0025	3.05M
07 Nov 25	0.0019	0.0022	0.0019	0.0022	3.71M
06 Nov 25	0.0020	0.0020	0.0018	0.0019	3.03M
05 Nov 25	0.0018	0.0021	0.0018	0.0020	4.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019