CC, KMD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KMD-USD: Komodo

14 Aug 2025

LAST: 0.0354	CHANGE: 0.01	OPEN: 0.0405	HIGH: 0.0405	ASK: 0.0000	VOLUME: 778.7K
LAST: 0.0354	CHG(%): 3.55	PREV: 0.3215	LOW: 0.0285	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0405	0.0405	0.0285	0.0354	778.7K
13 Aug 25	0.0426	0.0506	0.0301	0.0405	1.01M
12 Aug 25	0.0369	0.0432	0.0304	0.0426	719.8K
11 Aug 25	0.0294	0.0397	0.0293	0.0369	711K
10 Aug 25	0.0351	0.0357	0.0292	0.0294	699.3K
09 Aug 25	0.0351	0.0358	0.0279	0.0351	1.5M
08 Aug 25	0.0300	0.0368	0.0299	0.0351	2.94M
07 Aug 25	0.0338	0.0347	0.0300	0.0342	2.18M
06 Aug 25	0.0329	0.0343	0.0322	0.0335	322K
05 Aug 25	0.0345	0.0387	0.0273	0.0329	1.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.32
MA20:	0.33
MA50:	0.26
MA200:	0.21
STO9:	26.61
RSI14:	45.88
WPR14:	-45.39
MTM14:	0.01
ROC14:	0.02
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	98.64