CC, KMNO-USD End of Day and Historical Stock Data [Kamino Finance]

04 Mar 2026

LAST: 0.0241	CHANGE: 0.00	OPEN: 0.0241	HIGH: 0.0241	ASK: 0.0000	VOLUME: 17.46M
LAST: 0.0241	CHG(%): 2.30	PREV: 0.1432	LOW: 0.0241	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0241	0.0241	0.0241	0.0241	17.46M
03 Mar 26	0.0229	0.0229	0.0229	0.0229	9.21M
02 Mar 26	0.0216	0.0223	0.0216	0.0220	6.95M
27 Feb 26	0.0219	0.0219	0.0219	0.0219	8.57M
26 Feb 26	0.0248	0.0248	0.0248	0.0248	15.34M
25 Feb 26	0.0221	0.0225	0.0217	0.0221	8.44M
24 Feb 26	0.0238	0.0238	0.0238	0.0238	5.26M
23 Feb 26	0.0268	0.0268	0.0268	0.0268	3.97M
20 Feb 26	0.0279	0.0279	0.0279	0.0279	6.83M
19 Feb 26	0.0281	0.0281	0.0281	0.0281	5.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0241