CC, KMNO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KMNO-USD: Kamino Finance

15 Aug 2025

LAST: 0.0626	CHANGE: 0.00	OPEN: 0.0629	HIGH: 0.0629	ASK: 0.0000	VOLUME: 48.92M
LAST: 0.0626	CHG(%): 2.30	PREV: 0.1432	LOW: 0.0610	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0629	0.0629	0.0610	0.0626	48.92M
14 Aug 25	0.0617	0.0617	0.0617	0.0617	30.75M
13 Aug 25	0.0573	0.0641	0.0572	0.0617	37.34M
12 Aug 25	0.0543	0.0543	0.0543	0.0543	10.89M
11 Aug 25	0.0543	0.0543	0.0543	0.0543	10.75M
10 Aug 25	0.0545	0.0558	0.0524	0.0543	11.02M
09 Aug 25	0.0525	0.0555	0.0521	0.0545	8.36M
08 Aug 25	0.0503	0.0503	0.0503	0.0503	10.52M
07 Aug 25	0.0503	0.0503	0.0503	0.0503	9.27M
06 Aug 25	0.0497	0.0503	0.0480	0.0503	9.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.11
MA50:	0.08
MA200:	0.09
STO9:	25.82
RSI14:	73.10
WPR14:	-28.79
MTM14:	0.09
ROC14:	1.69
Week High:	0.05
Week Low:	0.05
Month High:	0.07
Month Low:	0.05