CC, KMNO-USD End of Day and Historical Stock Data [Kamino Finance]

24 Jul 2026

LAST: 0.0175	CHANGE: 0.01	OPEN: 0.0175	HIGH: 0.0175	ASK: 0.0000	VOLUME: 3.55M
LAST: 0.0175	CHG(%): 15.49	PREV: 0.0607	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0175	0.0175	0.0175	0.0175	3.55M
23 Jul 26	0.0182	0.0182	0.0182	0.0182	2.98M
22 Jul 26	0.0183	0.0186	0.0181	0.0182	3.05M
21 Jul 26	0.0189	0.0189	0.0189	0.0189	4.19M
20 Jul 26	0.0182	0.0182	0.0182	0.0182	3.31M
17 Jul 26	0.0179	0.0179	0.0179	0.0179	4.09M
16 Jul 26	0.0180	0.0180	0.0180	0.0180	3.63M
15 Jul 26	0.0185	0.0185	0.0185	0.0185	3.54M
14 Jul 26	0.0184	0.0184	0.0184	0.0184	4.29M
13 Jul 26	0.0184	0.0184	0.0184	0.0184	3.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175