CC, KMNO-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0835	HIGH: 0.0843	ASK: 0.0000	VOLUME: 80.86M
LAST: 0.0830	CHG(%): 2.30	PREV: 0.1432	LOW: 0.0826	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0835	0.0843	0.0826	0.0830	80.86M
03 Oct 25	0.0767	0.0808	0.0729	0.0800	29.58M
02 Oct 25	0.0722	0.0722	0.0722	0.0722	34.27M
01 Oct 25	0.0676	0.0676	0.0676	0.0676	18.62M
30 Sep 25	0.0703	0.0706	0.0671	0.0676	23.6M
29 Sep 25	0.0685	0.0685	0.0685	0.0685	14.75M
26 Sep 25	0.0625	0.0640	0.0625	0.0639	22M
25 Sep 25	0.0698	0.0698	0.0671	0.0675	23.88M
24 Sep 25	0.0712	0.0721	0.0708	0.0708	22.81M
23 Sep 25	0.0757	0.0768	0.0734	0.0744	40.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830