CC, KNC-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.3418	CHANGE: 0.02	OPEN: 0.3387	HIGH: 0.3458	ASK: 0.0000	VOLUME: 8.27M
LAST: 0.3418	CHG(%): 4.10	PREV: 0.5506	LOW: 0.3367	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.3387	0.3458	0.3367	0.3418	8.27M
01 Oct 25	0.3256	0.3392	0.3230	0.3387	9.38M
29 Sep 25	0.3363	0.3363	0.3235	0.3304	7.44M
22 Sep 25	0.3668	0.3676	0.3297	0.3407	13.16M
18 Sep 25	0.3853	0.3885	0.3820	0.3852	7.79M
17 Sep 25	0.3779	0.3872	0.3675	0.3853	10.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3418