CC, KNC-USD End of Day and Historical Stock Data [Kyber Network Crystal v2]

03 Mar 2026

LAST: 0.1375	CHANGE: 0.00	OPEN: 0.1469	HIGH: 0.1496	ASK: 0.0000	VOLUME: 18.61M
LAST: 0.1375	CHG(%): 0.19	PREV: 0.4105	LOW: 0.1375	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.1469	0.1496	0.1375	0.1375	18.61M
27 Feb 26	0.1339	0.1405	0.1336	0.1374	4.72M
26 Feb 26	0.1387	0.1396	0.1318	0.1339	3.78M
24 Feb 26	0.1312	0.1326	0.1290	0.1298	3.37M
23 Feb 26	0.1367	0.1369	0.1294	0.1312	3.8M
20 Feb 26	0.1368	0.1400	0.1334	0.1400	3.52M
19 Feb 26	0.1349	0.1385	0.1333	0.1368	7.62M
18 Feb 26	0.1398	0.1425	0.1339	0.1349	7.52M
17 Feb 26	0.1413	0.1420	0.1394	0.1398	4.11M
16 Feb 26	0.1419	0.1426	0.1391	0.1413	10.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1375