CC, KNC-USD End of Day and Historical Stock Data [Kyber Network Crystal v2]

27 Apr 2026

LAST: 0.1443	CHANGE: 0.00	OPEN: 0.1478	HIGH: 0.1480	ASK: 0.0000	VOLUME: 3.95M
LAST: 0.1443	CHG(%): 1.50	PREV: 0.2932	LOW: 0.1428	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.1478	0.1480	0.1428	0.1443	3.95M
24 Apr 26	0.1431	0.1460	0.1429	0.1438	4.05M
23 Apr 26	0.1444	0.1444	0.1399	0.1431	4.01M
22 Apr 26	0.1465	0.1473	0.1432	0.1444	4.46M
21 Apr 26	0.1402	0.1471	0.1401	0.1465	4.56M
20 Apr 26	0.1346	0.1433	0.1335	0.1402	6.77M
17 Apr 26	0.1396	0.1540	0.1381	0.1457	17.22M
16 Apr 26	0.1351	0.1400	0.1348	0.1396	4.32M
15 Apr 26	0.1341	0.1353	0.1328	0.1351	4.78M
14 Apr 26	0.1355	0.1369	0.1329	0.1341	5.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1443