CC, KNC-USD End of Day and Historical Stock Data [Kyber Network Crystal v2]

11 Sep 2026

LAST: 0.1273	CHANGE: 0.00	OPEN: 0.1227	HIGH: 0.1327	ASK: 0.0000	VOLUME: 9.68M
LAST: 0.1273	CHG(%): 1.50	PREV: 0.2932	LOW: 0.1212	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1227	0.1327	0.1212	0.1273	9.68M
10 Sep 26	0.1245	0.1251	0.1196	0.1227	2.88M
09 Sep 26	0.1213	0.1259	0.1204	0.1245	3.09M
08 Sep 26	0.1228	0.1276	0.1211	0.1213	3.59M
07 Sep 26	0.1188	0.1250	0.1182	0.1228	3.39M
04 Sep 26	0.1152	0.1172	0.1141	0.1158	3.18M
03 Sep 26	0.1123	0.1166	0.1115	0.1152	3.68M
02 Sep 26	0.1128	0.1140	0.1110	0.1123	2.99M
31 Aug 26	0.1129	0.1164	0.1128	0.1144	3.65M
28 Aug 26	0.1164	0.1178	0.1121	0.1169	3.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1273