CC, KNC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KNC-USD: Kyber Network Crystal v2

14 Aug 2025

LAST: 0.4040	CHANGE: 0.02	OPEN: 0.4388	HIGH: 0.4482	ASK: 0.0000	VOLUME: 20.16M
LAST: 0.4040	CHG(%): 4.10	PREV: 0.5506	LOW: 0.3951	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4388	0.4482	0.3951	0.4040	20.16M
13 Aug 25	0.4265	0.4408	0.4227	0.4388	12.08M
12 Aug 25	0.4203	0.4299	0.4071	0.4265	16.04M
11 Aug 25	0.4437	0.4501	0.4185	0.4203	10.63M
10 Aug 25	0.4565	0.4634	0.4367	0.4437	14.66M
09 Aug 25	0.4437	0.4598	0.4424	0.4565	12.08M
08 Aug 25	0.4341	0.4469	0.4291	0.4436	11.4M
07 Aug 25	0.4192	0.4341	0.4100	0.4341	11.78M
06 Aug 25	0.4250	0.4294	0.4128	0.4192	10.44M
05 Aug 25	0.4382	0.4483	0.4181	0.4250	18.6M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.55
MA20:	0.58
MA50:	0.60
MA200:	0.47
STO9:	24.54
RSI14:	39.50
WPR14:	-67.58
MTM14:	-0.02
ROC14:	-0.04
Week High:	0.74
Week Low:	0.26
Month High:	0.89
Month Low:	0.26
Volatility:	57.75