CC, KNIGHT-USD End of Day and Historical Stock Data [Forest Knight]

04 Mar 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 31
LAST: 0.0018	CHG(%): 31.82	PREV: 0.0066	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0018	0.0018	0.0018	0.0018	31
03 Mar 26	0.0019	0.0019	0.0019	0.0019	57
02 Mar 26	0.0018	0.0018	0.0018	0.0018	37
27 Feb 26	0.0026	0.0026	0.0026	0.0026	2.2K
26 Feb 26	0.0030	0.0030	0.0030	0.0030	174
25 Feb 26	0.0027	0.0027	0.0027	0.0027	45
24 Feb 26	0.0027	0.0027	0.0027	0.0027	105
23 Feb 26	0.0028	0.0028	0.0028	0.0028	49
20 Feb 26	0.0028	0.0028	0.0028	0.0028	57
19 Feb 26	0.0028	0.0028	0.0028	0.0028	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018