CC, KNIGHT-USD End of Day and Historical Stock Data [Forest Knight]

12 Jan 2026

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 577
LAST: 0.0046	CHG(%): 31.82	PREV: 0.0066	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0046	0.0046	0.0046	0.0046	577
09 Jan 26	0.0046	0.0046	0.0046	0.0046	199
08 Jan 26	0.0047	0.0047	0.0047	0.0047	104
07 Jan 26	0.0047	0.0047	0.0047	0.0047	130
06 Jan 26	0.0047	0.0047	0.0047	0.0047	107
05 Jan 26	0.0046	0.0046	0.0046	0.0046	109
02 Jan 26	0.0044	0.0044	0.0044	0.0044	230
01 Jan 26	0.0044	0.0044	0.0044	0.0044	216
31 Dec 25	0.0044	0.0044	0.0044	0.0044	140
30 Dec 25	0.0044	0.0044	0.0044	0.0044	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046