CC, KNIGHT-USD End of Day and Historical Stock Data [Forest Knight]

21 Nov 2025

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 117
LAST: 0.0046	CHG(%): 1.87	PREV: 0.0107	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0046	0.0046	0.0046	0.0046	117
20 Nov 25	0.0048	0.0048	0.0048	0.0048	30
19 Nov 25	0.0051	0.0051	0.0051	0.0051	150
18 Nov 25	0.0048	0.0048	0.0048	0.0048	793
17 Nov 25	0.0049	0.0050	0.0049	0.0050	106
14 Nov 25	0.0052	0.0052	0.0052	0.0052	85
13 Nov 25	0.0055	0.0055	0.0055	0.0055	79
12 Nov 25	0.0055	0.0055	0.0055	0.0055	86
11 Nov 25	0.0057	0.0057	0.0057	0.0057	128
10 Nov 25	0.0057	0.0057	0.0057	0.0057	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046