CC, KNIGHT-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0076	ASK: 0.0000	VOLUME: 139
LAST: 0.0076	CHG(%): 1.87	PREV: 0.0107	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0075	0.0076	0.0075	0.0076	139
02 Oct 25	0.0073	0.0073	0.0073	0.0073	107
01 Oct 25	0.0070	0.0070	0.0070	0.0070	95
30 Sep 25	0.0071	0.0071	0.0071	0.0071	119
29 Sep 25	0.0070	0.0070	0.0070	0.0070	21
26 Sep 25	0.0066	0.0067	0.0066	0.0066	753
25 Sep 25	0.0073	0.0073	0.0071	0.0071	13
24 Sep 25	0.0073	0.0073	0.0073	0.0073	210
23 Sep 25	0.0073	0.0073	0.0073	0.0073	342
22 Sep 25	0.0078	0.0078	0.0078	0.0078	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0076