CC, KOBO-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0104	CHANGE: 0.00	OPEN: 0.0104	HIGH: 0.0104	ASK: 0.0000	VOLUME: 0
LAST: 0.0104	CHG(%): 0.00	PREV: 0.0187	LOW: 0.0104	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Oct 25	0.0104	0.0104	0.0104	0.0104
02 Oct 25	0.0104	0.0104	0.0104	0.0104
01 Oct 25	0.0104	0.0104	0.0104	0.0104
29 Sep 25	0.0104	0.0104	0.0104	0.0104
22 Sep 25	0.0104	0.0104	0.0104	0.0104
18 Sep 25	0.0104	0.0104	0.0104	0.0104
17 Sep 25	0.0104	0.0104	0.0104	0.0104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0104