CC, KOMPETE-USD End of Day and Historical Stock Data [KOMPETE]

30 Oct 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 23
LAST: 0.0011	CHG(%): 25.00	PREV: 0.0016	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0011	0.0011	0.0011	0.0011	23
29 Oct 26	0.0011	0.0011	0.0011	0.0011	167
28 Oct 26	0.0011	0.0011	0.0011	0.0011	1.6K
27 Oct 26	0.0011	0.0011	0.0011	0.0011	654
26 Oct 26	0.0011	0.0011	0.0011	0.0011	127
23 Oct 26	0.0012	0.0012	0.0012	0.0012	725
22 Oct 26	0.0012	0.0012	0.0012	0.0012	126
21 Oct 26	0.0012	0.0012	0.0012	0.0012	166
20 Oct 26	0.0012	0.0012	0.0012	0.0012	258
19 Oct 26	0.0012	0.0012	0.0012	0.0012	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011