CC, KOMPETE-USD End of Day and Historical Stock Data [KOMPETE]

23 Apr 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 102
LAST: 0.0013	CHG(%): 32.00	PREV: 0.0025	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0013	0.0013	0.0013	0.0013	102
22 Apr 26	0.0013	0.0013	0.0013	0.0013	55
21 Apr 26	0.0012	0.0012	0.0012	0.0012	2
20 Apr 26	0.0012	0.0012	0.0012	0.0012	74
17 Apr 26	0.0013	0.0013	0.0013	0.0013	18
16 Apr 26	0.0013	0.0013	0.0013	0.0013	175
15 Apr 26	0.0013	0.0013	0.0013	0.0013	140
14 Apr 26	0.0012	0.0012	0.0012	0.0012	681
13 Apr 26	0.0012	0.0012	0.0012	0.0012	681
10 Apr 26	0.0011	0.0011	0.0011	0.0011	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013