CC, KOMPETE-USD End of Day and Historical Stock Data [KOMPETE]

23 Jul 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 584
LAST: 0.0010	CHG(%): 32.00	PREV: 0.0025	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0010	0.0010	0.0010	0.0010	584
22 Jul 26	0.0010	0.0010	0.0010	0.0010	584
21 Jul 26	0.0009	0.0009	0.0009	0.0009	277
20 Jul 26	0.0009	0.0009	0.0009	0.0009	277
17 Jul 26	0.0009	0.0009	0.0009	0.0009	1.5K
16 Jul 26	0.0010	0.0010	0.0010	0.0010	7
15 Jul 26	0.0009	0.0009	0.0009	0.0009	130
14 Jul 26	0.0009	0.0009	0.0009	0.0009	500
13 Jul 26	0.0009	0.0009	0.0009	0.0009	73
10 Jul 26	0.0009	0.0009	0.0009	0.0009	387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010