CC, KP3R-USD End of Day and Historical Stock Data [Keep3rV1]

11 Sep 2026

LAST: 0.9660	CHANGE: 0.06	OPEN: 0.9448	HIGH: 0.9660	ASK: 0.0000	VOLUME: 0
LAST: 0.9660	CHG(%): 2.13	PREV: 2.9429	LOW: 0.9392	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.9448	0.9660	0.9392	0.9660	0
10 Sep 26	0.9398	0.9524	0.9390	0.9448	0
09 Sep 26	0.9554	0.9639	0.9398	0.9398	0
08 Sep 26	0.9553	0.9676	0.9506	0.9554	0
07 Sep 26	0.9664	0.9695	0.9548	0.9553	0
04 Sep 26	0.9687	0.9801	0.9423	0.9526	284
03 Sep 26	0.9256	0.9778	0.9219	0.9687	386
02 Sep 26	0.9389	0.9397	0.9188	0.9256	87
31 Aug 26	0.9172	0.9580	0.8836	0.9576	55
28 Aug 26	0.9060	0.9385	0.7705	0.8519	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9660