CC, KP3R-USD End of Day and Historical Stock Data [Keep3rV1]

28 Oct 2026

LAST: 0.8081	CHANGE: 0.06	OPEN: 0.8205	HIGH: 1.1597	ASK: 0.0000	VOLUME: 0
LAST: 0.8081	CHG(%): 2.13	PREV: 2.9429	LOW: 0.8081	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.8205	1.1597	0.8081	0.8081	0
27 Oct 26	0.8056	0.8217	0.7979	0.8205	0
23 Oct 26	0.8379	0.8507	0.8262	0.8262	281
22 Oct 26	0.8742	0.8742	0.8379	0.8379	0
21 Oct 26	0.8681	0.8818	0.8672	0.8742	0
20 Oct 26	0.8648	1.1794	0.8646	0.8681	1.1K
19 Oct 26	0.8692	0.8839	0.8648	0.8648	0
16 Oct 26	0.8867	0.8967	0.8658	0.8660	0
15 Oct 26	0.8731	0.8946	0.8543	0.8867	0
13 Oct 26	0.8998	0.9266	0.8750	0.9165	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8081