CC, KP3R-USD End of Day and Historical Stock Data [Keep3rV1]

24 Jul 2026

LAST: 0.9299	CHANGE: 0.06	OPEN: 0.9395	HIGH: 0.9461	ASK: 0.0000	VOLUME: 116
LAST: 0.9299	CHG(%): 2.13	PREV: 2.9429	LOW: 0.8985	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.9395	0.9461	0.8985	0.9299	116
23 Jul 26	0.9768	0.9768	0.9248	0.9395	169
22 Jul 26	0.9882	1.0457	0.9362	0.9768	575
21 Jul 26	0.9649	1.0537	0.9317	0.9882	792
20 Jul 26	0.9327	0.9649	0.9178	0.9649	668
17 Jul 26	0.9429	0.9541	0.9011	0.9538	365
16 Jul 26	0.9664	1.0094	0.9362	0.9429	3.1K
15 Jul 26	0.9184	0.9664	0.9184	0.9664	541
14 Jul 26	0.8854	0.9311	0.8854	0.9184	47
13 Jul 26	0.8147	0.8976	0.8146	0.8854	711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9299