CC, KROM-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0127	HIGH: 0.0127	ASK: 0.0000	VOLUME: 604
LAST: 0.0127	CHG(%): 0.61	PREV: 0.0164	LOW: 0.0127	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0127	0.0127	0.0127	0.0127	604
14 Aug 25	0.0135	0.0135	0.0135	0.0135	585
13 Aug 25	0.0129	0.0135	0.0129	0.0135	1.4K
12 Aug 25	0.0121	0.0121	0.0121	0.0121	1.5K
11 Aug 25	0.0121	0.0121	0.0121	0.0121	8
10 Aug 25	0.0123	0.0123	0.0120	0.0121	103
09 Aug 25	0.0113	0.0123	0.0113	0.0123	280
08 Aug 25	0.0104	0.0104	0.0104	0.0104	1
07 Aug 25	0.0104	0.0104	0.0104	0.0104	1K
06 Aug 25	0.0105	0.0105	0.0103	0.0104	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127