CC, KROM-USD End of Day and Historical Stock Data [Kromatika]

16 Jan 2026

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0076	HIGH: 0.0076	ASK: 0.0000	VOLUME: 209
LAST: 0.0076	CHG(%): 0.83	PREV: 0.0121	LOW: 0.0076	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0076	0.0076	0.0076	0.0076	209
15 Jan 26	0.0077	0.0077	0.0077	0.0077	456
14 Jan 26	0.0074	0.0074	0.0074	0.0074	102
13 Jan 26	0.0071	0.0071	0.0071	0.0071	353
12 Jan 26	0.0072	0.0072	0.0072	0.0072	188
09 Jan 26	0.0072	0.0072	0.0072	0.0072	129
08 Jan 26	0.0076	0.0076	0.0076	0.0076	1.0K
07 Jan 26	0.0076	0.0076	0.0076	0.0076	1.0K
06 Jan 26	0.0075	0.0075	0.0075	0.0075	460
05 Jan 26	0.0074	0.0074	0.0074	0.0074	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0076