CC, KROM-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0113	HIGH: 0.0118	ASK: 0.0000	VOLUME: 71
LAST: 0.0118	CHG(%): 0.61	PREV: 0.0164	LOW: 0.0113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0113	0.0118	0.0113	0.0118	71
02 Oct 25	0.0111	0.0111	0.0111	0.0111	177
01 Oct 25	0.0104	0.0104	0.0104	0.0104	193
30 Sep 25	0.0110	0.0110	0.0109	0.0109	276
29 Sep 25	0.0108	0.0108	0.0108	0.0108	5
26 Sep 25	0.0104	0.0105	0.0104	0.0105	268
25 Sep 25	0.0111	0.0111	0.0111	0.0111	3.1K
24 Sep 25	0.0111	0.0111	0.0111	0.0111	2.5K
23 Sep 25	0.0110	0.0110	0.0110	0.0110	211
22 Sep 25	0.0120	0.0120	0.0120	0.0120	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118