CC, KRRX-USD End of Day and Historical Stock Data [Kyrrex]

23 Jul 2026

LAST: 0.0424	CHANGE: 0.07	OPEN: 0.0424	HIGH: 0.0424	ASK: 0.0000	VOLUME: 871.5K
LAST: 0.0424	CHG(%): 244.86	PREV: 0.0292	LOW: 0.0424	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0424	0.0424	0.0424	0.0424	871.5K
22 Jul 26	0.0297	0.0444	0.0297	0.0424	668.7K
21 Jul 26	0.0401	0.0401	0.0401	0.0401	10
20 Jul 26	0.0401	0.0401	0.0401	0.0401	385.2K
17 Jul 26	0.0454	0.0454	0.0454	0.0454	1.5M
16 Jul 26	0.0454	0.0454	0.0454	0.0454	1.64M
15 Jul 26	0.0457	0.0457	0.0457	0.0457	1.26M
14 Jul 26	0.0458	0.0458	0.0458	0.0458	1.52M
13 Jul 26	0.0434	0.0434	0.0434	0.0434	1.48M
10 Jul 26	0.0434	0.0434	0.0434	0.0434	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0424