CC, KRRX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KRRX-USD: Kyrrex

19 Aug 2025

LAST: 0.0388	CHANGE: 0.00	OPEN: 0.0396	HIGH: 0.0396	ASK: 0.0000	VOLUME: 3.03M
LAST: 0.0388	CHG(%): 1.91	PREV: 0.0628	LOW: 0.0388	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0396	0.0396	0.0388	0.0388	3.03M
18 Aug 25	0.0483	0.0483	0.0483	0.0483	1.73M
17 Aug 25	0.0595	0.0606	0.0430	0.0483	1.18M
16 Aug 25	0.0574	0.0602	0.0567	0.0595	1.36M
15 Aug 25	0.0525	0.0641	0.0520	0.0576	2.6M
14 Aug 25	0.0327	0.0548	0.0312	0.0525	4.33M
13 Aug 25	0.0342	0.0344	0.0315	0.0326	4.13M
12 Aug 25	0.0354	0.0354	0.0354	0.0354	2.2M
11 Aug 25	0.0354	0.0354	0.0354	0.0354	1.86M
10 Aug 25	0.0355	0.0356	0.0345	0.0354	1.55M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.06
MA200:	0.05
STO9:	3.03
RSI14:	41.03
WPR14:	-89.66
MTM14:	-0.01
ROC14:	-0.12
Week High:	0.08
Week Low:	0.03
Month High:	0.08
Month Low:	0.03
Volatility:	31.47