CC, KRRX-USD End of Day and Historical Stock Data [Kyrrex]

23 Apr 2026

LAST: 0.0541	CHANGE: 0.07	OPEN: 0.0548	HIGH: 0.0551	ASK: 0.0000	VOLUME: 1.5M
LAST: 0.0541	CHG(%): 244.86	PREV: 0.0292	LOW: 0.0520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0548	0.0551	0.0520	0.0541	1.5M
22 Apr 26	0.0531	0.0531	0.0531	0.0531	1.63M
21 Apr 26	0.0555	0.0555	0.0555	0.0555	2.51M
20 Apr 26	0.0564	0.0564	0.0564	0.0564	2.03M
17 Apr 26	0.0549	0.0549	0.0549	0.0549	1.49M
16 Apr 26	0.0561	0.0561	0.0561	0.0561	1.09M
15 Apr 26	0.0555	0.0555	0.0555	0.0555	1.83M
14 Apr 26	0.0554	0.0554	0.0554	0.0554	1.99M
13 Apr 26	0.0534	0.0570	0.0516	0.0554	1.82M
10 Apr 26	0.0569	0.0569	0.0569	0.0569	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0541