CC, KRRX-USD End of Day and Historical Stock Data [Kyrrex]

12 Jan 2026

LAST: 0.0807	CHANGE: 0.00	OPEN: 0.0807	HIGH: 0.0807	ASK: 0.0000	VOLUME: 1.04M
LAST: 0.0807	CHG(%): 1.91	PREV: 0.0628	LOW: 0.0807	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0807	0.0807	0.0807	0.0807	1.04M
09 Jan 26	0.0815	0.0815	0.0815	0.0815	2.45M
08 Jan 26	0.0815	0.0818	0.0809	0.0815	2.08M
07 Jan 26	0.0825	0.0825	0.0825	0.0825	2.81M
06 Jan 26	0.0823	0.0823	0.0823	0.0823	2.48M
05 Jan 26	0.0822	0.0822	0.0822	0.0822	1.65M
02 Jan 26	0.0862	0.0862	0.0862	0.0862	969.1K
01 Jan 26	0.0871	0.0876	0.0860	0.0861	1.85M
31 Dec 25	0.0914	0.0938	0.0884	0.0922	1.97M
30 Dec 25	0.0813	0.0813	0.0813	0.0813	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0807