CC, KRRX-USD End of Day and Historical Stock Data [Kyrrex]

11 Sep 2026

LAST: 0.0310	CHANGE: 0.07	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0000	VOLUME: 58
LAST: 0.0310	CHG(%): 244.86	PREV: 0.0292	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0310	0.0310	0.0310	0.0310	58
10 Sep 26	0.0310	0.0310	0.0310	0.0310	58
09 Sep 26	0.0310	0.0310	0.0310	0.0310	58
08 Sep 26	0.0280	0.0280	0.0280	0.0280	118
07 Sep 26	0.0280	0.0280	0.0280	0.0280	37
04 Sep 26	0.0467	0.0467	0.0467	0.0467	1.23M
03 Sep 26	0.0468	0.0468	0.0468	0.0468	939.0K
02 Sep 26	0.0469	0.0469	0.0469	0.0469	1.6M
01 Sep 26	0.0473	0.0473	0.0435	0.0473	725.0K
31 Aug 26	0.0473	0.0473	0.0473	0.0473	629.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310