CC, KRRX-USD End of Day and Historical Stock Data [Kyrrex]

29 Oct 2026

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0000	VOLUME: 49
LAST: 0.0061	CHG(%): 10.15	PREV: 0.0404	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0061	0.0061	0.0061	0.0061	49
28 Oct 26	0.0061	0.0061	0.0061	0.0061	49
27 Oct 26	0.0061	0.0061	0.0061	0.0061	49
26 Oct 26	0.0061	0.0061	0.0061	0.0061	49
23 Oct 26	0.0081	0.0081	0.0081	0.0081	0
22 Oct 26	0.0081	0.0081	0.0081	0.0081	15
21 Oct 26	0.0415	0.0415	0.0415	0.0415	46
20 Oct 26	0.0428	0.0428	0.0428	0.0428	4
19 Oct 26	0.0427	0.0427	0.0427	0.0427	4
16 Oct 26	0.0435	0.0435	0.0435	0.0435	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061