CC, KSM-USD End of Day and Historical Stock Data [Kusama]

24 Apr 2026

LAST: 4.848	CHANGE: 1.36	OPEN: 4.961	HIGH: 5.011	ASK: 0.000	VOLUME: 8.85M
LAST: 4.848	CHG(%): 3.96	PREV: 34.307	LOW: 4.829	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	4.961	5.011	4.829	4.848	8.85M
23 Apr 26	4.791	5.151	4.703	4.961	16.57M
22 Apr 26	4.781	4.931	4.739	4.791	6.89M
21 Apr 26	4.757	4.833	4.662	4.781	6.73M
20 Apr 26	4.630	4.839	4.587	4.757	8.5M
17 Apr 26	4.711	6.579	4.540	4.959	94.49M
16 Apr 26	4.284	4.791	4.284	4.711	12.9M
15 Apr 26	4.145	4.313	4.145	4.284	6.06M
14 Apr 26	4.296	4.298	4.127	4.145	6.3M
13 Apr 26	4.114	4.327	4.090	4.296	5.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.848