CC, KSM-USD End of Day and Historical Stock Data [Kusama]

22 Jul 2026

LAST: 3.195	CHANGE: 1.83	OPEN: 3.251	HIGH: 3.255	ASK: 0.000	VOLUME: 2.95M
LAST: 3.195	CHG(%): 18.24	PREV: 10.022	LOW: 3.183	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	3.251	3.255	3.183	3.195	2.95M
21 Jul 26	3.253	3.309	3.243	3.251	4.41M
20 Jul 26	3.162	3.298	3.118	3.253	3.73M
17 Jul 26	3.192	3.240	3.137	3.202	3.0M
16 Jul 26	3.316	3.342	3.185	3.192	4.46M
15 Jul 26	3.336	3.366	3.293	3.316	3.36M
14 Jul 26	3.221	3.386	3.219	3.336	3.87M
13 Jul 26	3.278	3.362	3.200	3.221	4.04M
10 Jul 26	3.265	3.411	3.265	3.407	4.26M
09 Jul 26	3.386	3.389	3.235	3.265	4.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.195