CC, KSM-USD End of Day and Historical Stock Data [Kusama]

14 Sep 2026

LAST: 3.930	CHANGE: 1.83	OPEN: 3.840	HIGH: 4.055	ASK: 0.000	VOLUME: 2.76M
LAST: 3.930	CHG(%): 18.24	PREV: 10.022	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	3.840	4.055	3.840	3.930	2.76M
11 Sep 26	3.691	3.830	3.652	3.710	3.37M
10 Sep 26	3.854	3.995	3.691	3.691	4.57M
09 Sep 26	4.141	4.148	3.800	3.854	4.97M
08 Sep 26	3.961	4.268	3.842	4.141	8.41M
07 Sep 26	3.868	4.064	3.798	3.961	4.83M
04 Sep 26	3.647	3.657	3.532	3.634	2.37M
03 Sep 26	3.595	3.716	3.511	3.647	3.03M
02 Sep 26	3.646	3.665	3.532	3.595	2.43M
31 Aug 26	3.455	3.598	3.439	3.573	2.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930