CC, KSM-USD End of Day and Historical Stock Data [Kusama]

03 Mar 2026

LAST: 4.638	CHANGE: 1.83	OPEN: 4.764	HIGH: 4.767	ASK: 0.000	VOLUME: 8.04M
LAST: 4.638	CHG(%): 18.24	PREV: 10.022	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	4.764	4.767	4.440	4.638	8.04M
27 Feb 26	5.119	5.233	4.948	4.985	5.81M
26 Feb 26	5.328	5.408	4.985	5.119	7.18M
24 Feb 26	4.608	4.758	4.487	4.753	5.91M
23 Feb 26	4.756	4.783	4.526	4.608	7.34M
20 Feb 26	4.537	5.040	4.519	4.874	14.01M
19 Feb 26	4.601	4.624	4.467	4.537	6.82M
18 Feb 26	4.803	4.856	4.594	4.601	5.54M
17 Feb 26	4.832	4.907	4.759	4.803	9.0M
16 Feb 26	4.656	4.848	4.625	4.832	10.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.638