CC, KSM-USD End of Day and Historical Stock Data [Kusama]

20 Nov 2025

LAST: 9.377	CHANGE: 1.36	OPEN: 9.778	HIGH: 10.153	ASK: 0.000	VOLUME: 13.5M
LAST: 9.377	CHG(%): 3.96	PREV: 34.307	LOW: 9.266	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	9.778	10.153	9.266	9.377	13.5M
19 Nov 25	9.903	9.947	9.310	9.778	10.93M
18 Nov 25	9.749	10.039	9.548	9.902	12.66M
13 Nov 25	10.909	11.239	10.249	10.560	14.47M
12 Nov 25	11.401	11.758	10.853	10.909	16.57M
11 Nov 25	12.329	12.442	11.395	11.401	17.2M
07 Nov 25	9.602	11.614	9.601	11.224	33.88M
06 Nov 25	9.296	9.873	8.957	9.601	18.05M
05 Nov 25	9.152	9.381	8.673	9.296	10.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.377