CC, KSP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KSP-USD: KlaySwap Protocol

14 Aug 2025

LAST: 0.0938	CHANGE: 0.02	OPEN: 0.0963	HIGH: 0.1038	ASK: 0.0000	VOLUME: 44.9K
LAST: 0.0938	CHG(%): 12.01	PREV: 0.1415	LOW: 0.0927	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0963	0.1038	0.0927	0.0938	44.9K
13 Aug 25	0.0926	0.0963	0.0909	0.0963	14.5K
12 Aug 25	0.0897	0.0930	0.0891	0.0926	4.2K
11 Aug 25	0.0918	0.0934	0.0896	0.0897	60.6K
10 Aug 25	0.0928	0.0941	0.0910	0.0918	3.7K
09 Aug 25	0.0922	0.0937	0.0908	0.0928	4.7K
08 Aug 25	0.0907	0.0922	0.0902	0.0922	4.7K
07 Aug 25	0.0880	0.0916	0.0855	0.0907	15.3K
06 Aug 25	0.0884	0.0886	0.0864	0.0880	6.6K
05 Aug 25	0.0919	0.0919	0.0874	0.0884	9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.17
MA50:	0.18
MA200:	0.19
STO9:	15.29
RSI14:	30.70
WPR14:	-56.76
MTM14:	-0.02
ROC14:	-0.13
Week High:	0.18
Week Low:	0.06
Month High:	0.33
Month Low:	0.06
Volatility:	134.88