CC, KTA-USD End of Day and Historical Stock Data [Keeta USD]

23 Jul 2026

LAST: 0.1283	CHANGE: 0.02	OPEN: 0.1283	HIGH: 0.1283	ASK: 0.0000	VOLUME: 1.68M
LAST: 0.1283	CHG(%): 8.24	PREV: 0.2475	LOW: 0.1283	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.1283	0.1283	0.1283	0.1283	1.68M
22 Jul 26	0.1181	0.1293	0.1171	0.1283	1.82M
21 Jul 26	0.1175	0.1175	0.1175	0.1175	1.28M
20 Jul 26	0.1181	0.1181	0.1181	0.1181	1.21M
17 Jul 26	0.1231	0.1231	0.1231	0.1231	1.63M
16 Jul 26	0.1237	0.1237	0.1237	0.1237	1.52M
15 Jul 26	0.1222	0.1222	0.1222	0.1222	1.57M
14 Jul 26	0.1192	0.1192	0.1192	0.1192	1.36M
13 Jul 26	0.1226	0.1226	0.1226	0.1226	1.41M
10 Jul 26	0.1229	0.1229	0.1229	0.1229	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1283