CC, KTA-USD End of Day and Historical Stock Data [Keeta USD]

14 Sep 2026

LAST: 0.0919	CHANGE: 0.02	OPEN: 0.0906	HIGH: 0.0919	ASK: 0.0000	VOLUME: 1.04M
LAST: 0.0919	CHG(%): 8.24	PREV: 0.2475	LOW: 0.0904	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0906	0.0919	0.0904	0.0919	1.04M
11 Sep 26	0.0836	0.0836	0.0836	0.0836	1.07M
10 Sep 26	0.0847	0.0847	0.0847	0.0847	2.28M
09 Sep 26	0.0777	0.0777	0.0777	0.0777	1.25M
08 Sep 26	0.0748	0.0748	0.0748	0.0748	1.04M
07 Sep 26	0.0778	0.0778	0.0778	0.0778	1.3M
04 Sep 26	0.0738	0.0738	0.0738	0.0738	942.7K
03 Sep 26	0.0704	0.0704	0.0704	0.0704	1.02M
02 Sep 26	0.0720	0.0720	0.0720	0.0720	1.67M
01 Sep 26	0.0855	0.0855	0.0810	0.0827	3.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0919