CC, KTA-USD End of Day and Historical Stock Data [Keeta USD]

04 Mar 2026

LAST: 0.2460	CHANGE: 0.02	OPEN: 0.2484	HIGH: 0.2484	ASK: 0.0000	VOLUME: 3.18M
LAST: 0.2460	CHG(%): 8.24	PREV: 0.2475	LOW: 0.2454	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.2484	0.2484	0.2454	0.2460	3.18M
03 Mar 26	0.2510	0.2510	0.2510	0.2510	3.88M
02 Mar 26	0.2424	0.2467	0.2424	0.2448	3.37M
27 Feb 26	0.2545	0.2545	0.2545	0.2545	3.35M
26 Feb 26	0.2543	0.2543	0.2543	0.2543	4.5M
25 Feb 26	0.2487	0.2577	0.2462	0.2548	3.48M
24 Feb 26	0.2438	0.2438	0.2438	0.2438	3.67M
23 Feb 26	0.2558	0.2558	0.2558	0.2558	3.25M
20 Feb 26	0.2545	0.2545	0.2545	0.2545	3.7M
19 Feb 26	0.2608	0.2608	0.2608	0.2608	3.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2460