CC, KTA-USD End of Day and Historical Stock Data [Keeta USD]

27 Apr 2026

LAST: 0.1723	CHANGE: 0.02	OPEN: 0.1668	HIGH: 0.1723	ASK: 0.0000	VOLUME: 2.13M
LAST: 0.1723	CHG(%): 8.24	PREV: 0.2475	LOW: 0.1636	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.1668	0.1723	0.1636	0.1723	2.13M
24 Apr 26	0.1576	0.1576	0.1576	0.1576	2.12M
23 Apr 26	0.1668	0.1668	0.1668	0.1668	2.24M
22 Apr 26	0.1547	0.1547	0.1547	0.1547	1.82M
21 Apr 26	0.1552	0.1552	0.1552	0.1552	2.75M
20 Apr 26	0.1594	0.1594	0.1594	0.1594	1.92M
17 Apr 26	0.1779	0.1779	0.1779	0.1779	1.75M
16 Apr 26	0.1806	0.1806	0.1806	0.1806	1.81M
15 Apr 26	0.1749	0.1749	0.1749	0.1749	2.03M
14 Apr 26	0.1832	0.1832	0.1832	0.1832	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1723