CC, KTA-USD End of Day and Historical Stock Data [Keeta USD]

16 Jan 2026

LAST: 0.2834	CHANGE: 0.02	OPEN: 0.2834	HIGH: 0.2834	ASK: 0.0000	VOLUME: 5.61M
LAST: 0.2834	CHG(%): 9.78	PREV: 0.2301	LOW: 0.2834	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.2834	0.2834	0.2834	0.2834	5.61M
15 Jan 26	0.2909	0.2909	0.2909	0.2909	7.31M
14 Jan 26	0.2687	0.2687	0.2687	0.2687	7.85M
13 Jan 26	0.2400	0.2400	0.2400	0.2400	4.46M
12 Jan 26	0.2248	0.2248	0.2248	0.2248	3.41M
09 Jan 26	0.2296	0.2296	0.2296	0.2296	3.49M
08 Jan 26	0.2332	0.2359	0.2329	0.2346	3.7M
07 Jan 26	0.2495	0.2495	0.2495	0.2495	4.43M
06 Jan 26	0.2598	0.2598	0.2598	0.2598	6.11M
05 Jan 26	0.2366	0.2366	0.2366	0.2366	4.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2834