EODData

CC, KTON-USD: Darwinia Commitment Token

03 Oct 2025
LAST:

2.893

CHANGE:
 0.04
OPEN:
2.893
HIGH:
2.933
ASK:
0.000
VOLUME:
17.9K
CHG(%):
0.98
PREV:
4.324
LOW:
2.851
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.8932.9332.8512.89317.9K
02 Oct 252.8192.9222.7862.89316.8K
01 Oct 253.2093.2962.7712.81917.9K
29 Sep 253.3743.4523.3003.30018.6K
22 Sep 253.3163.3203.0633.07016.7K
18 Sep 253.4493.4873.4023.40718.1K
17 Sep 253.4953.4973.3673.44918K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.41
MA10:4.48
MA20:4.68
MA50:4.21
MA100:3.90
MA200:3.64
STO9:5.48
STO14:5.48
RSI14:44.31
WPR14:-61.16
MTM14:-0.50
ROC14:-0.10
ATR:1.09
Week High:11.39
Week Low:2.54
Month High:11.39
Month Low:2.54
Volatility:21.34