CC, KTON-USD End of Day and Historical Stock Data [Darwinia Commitment Token]

14 Sep 2026

LAST: 0.2733	CHANGE: 0.73	OPEN: 0.2650	HIGH: 0.2959	ASK: 0.0000	VOLUME: 254
LAST: 0.2733	CHG(%): 46.41	PREV: 1.5772	LOW: 0.2630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.2650	0.2959	0.2630	0.2733	254
11 Sep 26	0.2703	0.2844	0.2702	0.2743	92
10 Sep 26	0.2781	0.2925	0.2685	0.2703	529
09 Sep 26	0.2832	0.3486	0.2740	0.2781	255
08 Sep 26	0.2792	0.2953	0.2733	0.2832	164
07 Sep 26	0.2637	0.3230	0.2583	0.2792	1.4K
04 Sep 26	0.2877	0.3055	0.2584	0.2667	2.0K
03 Sep 26	0.3352	0.3499	0.2853	0.2877	3.9K
02 Sep 26	0.3165	0.4680	0.3059	0.3352	15.7K
31 Aug 26	1.2505	1.2510	1.2486	1.2489	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2733