CC, KTON-USD End of Day and Historical Stock Data [Darwinia Commitment Token]

28 Apr 2026

LAST: 1.647	CHANGE: 0.04	OPEN: 1.596	HIGH: 1.652	ASK: 0.000	VOLUME: 812
LAST: 1.647	CHG(%): 0.98	PREV: 4.324	LOW: 1.563	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1.596	1.652	1.563	1.647	812
27 Apr 26	1.578	1.622	1.577	1.596	10
24 Apr 26	1.613	1.613	1.590	1.591	8
23 Apr 26	1.587	1.663	1.587	1.613	49
22 Apr 26	1.595	1.680	1.558	1.587	351
21 Apr 26	1.559	1.596	1.559	1.595	30
20 Apr 26	1.559	1.560	1.559	1.559	2
17 Apr 26	1.628	1.632	1.587	1.628	3.2K
16 Apr 26	1.587	1.640	1.587	1.628	9.2K
15 Apr 26	1.602	1.603	1.582	1.587	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.647