CC, KUJI-USD End of Day and Historical Stock Data [Kujira]

03 Mar 2026

LAST: 0.0284	CHANGE: 0.27	OPEN: 0.0301	HIGH: 0.0330	ASK: 0.0000	VOLUME: 0
LAST: 0.0284	CHG(%): 67.63	PREV: 0.3964	LOW: 0.0252	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0301	0.0330	0.0252	0.0284	0
27 Feb 26	0.0305	0.0308	0.0296	0.0296	0
26 Feb 26	0.0308	0.0362	0.0266	0.0305	0
24 Feb 26	0.0351	0.0351	0.0287	0.0288	0
23 Feb 26	0.0312	0.0351	0.0297	0.0351	48
20 Feb 26	0.0304	0.0311	0.0247	0.0280	0
19 Feb 26	0.0316	0.0318	0.0292	0.0304	51
18 Feb 26	0.0334	0.0365	0.0303	0.0316	0
17 Feb 26	0.0340	0.0342	0.0321	0.0334	0
16 Feb 26	0.0316	0.0340	0.0316	0.0340	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0284