CC, KUJI-USD End of Day and Historical Stock Data [Kujira]

24 Apr 2026

LAST: 0.0331	CHANGE: 0.00	OPEN: 0.0264	HIGH: 0.0347	ASK: 0.0000	VOLUME: 0
LAST: 0.0331	CHG(%): 0.60	PREV: 0.6362	LOW: 0.0262	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0264	0.0347	0.0262	0.0331
23 Apr 26	0.0266	0.0266	0.0259	0.0264
22 Apr 26	0.0217	0.0291	0.0217	0.0266
21 Apr 26	0.0231	0.0231	0.0217	0.0217
20 Apr 26	0.0228	0.0231	0.0225	0.0231
17 Apr 26	0.0219	0.0236	0.0219	0.0236
16 Apr 26	0.0214	0.0221	0.0214	0.0219
15 Apr 26	0.0205	0.0214	0.0205	0.0214
14 Apr 26	0.0202	0.0202	0.0202	0.0202
13 Apr 26	0.0201	0.0203	0.0201	0.0202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0331