CC, KWENTA-USD End of Day and Historical Stock Data [Kwenta]

12 Jan 2026

LAST: 7.488	CHANGE: 1.18	OPEN: 7.488	HIGH: 7.488	ASK: 0.000	VOLUME: 7
LAST: 7.488	CHG(%): 4.54	PREV: 25.969	LOW: 7.488	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	7.488	7.488	7.488	7.488	7
09 Jan 26	7.881	7.881	7.881	7.881	30
08 Jan 26	8.567	8.567	8.567	8.567	3
07 Jan 26	8.660	8.660	8.660	8.660	221
06 Jan 26	7.733	7.733	7.733	7.733	103
05 Jan 26	7.582	7.582	7.582	7.582	10
02 Jan 26	7.185	7.185	7.185	7.185	12
01 Jan 26	7.044	7.044	7.021	7.021	13
31 Dec 25	7.175	7.176	7.175	7.175	0
30 Dec 25	7.025	7.025	7.025	7.025	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.488