CC, KWENTA-USD End of Day and Historical Stock Data [Kwenta]

29 Oct 2026

LAST: 3.605	CHANGE: 0.00	OPEN: 3.605	HIGH: 3.605	ASK: 0.000	VOLUME: 2
LAST: 3.605	CHG(%): 0.00	PREV: 10.869	LOW: 3.605	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	3.605	3.605	3.605	3.605	2
28 Oct 26	3.570	3.570	3.570	3.570	10
27 Oct 26	3.570	3.570	3.570	3.570	10
26 Oct 26	3.723	3.723	3.723	3.723	0
23 Oct 26	3.818	3.818	3.818	3.818	4
22 Oct 26	4.039	4.039	4.039	4.039	3
21 Oct 26	3.998	3.998	3.998	3.998	0
20 Oct 26	3.973	3.973	3.973	3.973	2
19 Oct 26	3.861	3.861	3.861	3.861	0
16 Oct 26	4.034	4.034	4.034	4.034	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.605