CC, KWENTA-USD End of Day and Historical Stock Data [Kwenta]

23 Jul 2026

LAST: 3.876	CHANGE: 20.11	OPEN: 3.943	HIGH: 3.943	ASK: 0.000	VOLUME: 18
LAST: 3.876	CHG(%): 74.52	PREV: 26.982	LOW: 3.876	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	3.943	3.943	3.876	3.876	18
22 Jul 26	4.016	4.016	4.016	4.016	0
21 Jul 26	3.953	3.953	3.953	3.953	0
20 Jul 26	3.886	3.886	3.886	3.886	3
17 Jul 26	3.922	3.922	3.922	3.922	1
16 Jul 26	4.034	4.034	4.034	4.034	1
15 Jul 26	3.947	3.947	3.947	3.947	0
14 Jul 26	3.734	3.734	3.734	3.734	1
13 Jul 26	3.846	3.846	3.846	3.846	2
10 Jul 26	3.709	3.709	3.709	3.709	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.876