CC, KWENTA-USD End of Day and Historical Stock Data [Kwenta]

05 Mar 2026

LAST: 5.837	CHANGE: 1.18	OPEN: 5.820	HIGH: 5.837	ASK: 0.000	VOLUME: 76
LAST: 5.837	CHG(%): 4.54	PREV: 25.969	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	5.820	5.837	5.820	5.837	76
04 Mar 26	5.325	5.325	5.325	5.325	20
03 Mar 26	5.325	5.325	5.325	5.325	20
02 Mar 26	5.046	5.046	5.046	5.046	239
27 Feb 26	6.036	6.036	6.036	6.036	123
26 Feb 26	6.566	6.566	6.566	6.566	81
25 Feb 26	6.132	6.132	6.132	6.132	33
24 Feb 26	6.642	6.642	6.642	6.642	44
23 Feb 26	6.855	6.855	6.855	6.855	41
20 Feb 26	5.705	5.705	5.705	5.705	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.837