CC, KWENTA-USD End of Day and Historical Stock Data [Kwenta]

23 Apr 2026

LAST: 5.115	CHANGE: 20.11	OPEN: 5.115	HIGH: 5.115	ASK: 0.000	VOLUME: 0
LAST: 5.115	CHG(%): 74.52	PREV: 26.982	LOW: 5.115	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	5.115	5.115	5.115	5.115	0
22 Apr 26	4.957	4.957	4.957	4.957	2
21 Apr 26	4.925	4.925	4.925	4.925	4
20 Apr 26	4.912	4.912	4.912	4.912	1
17 Apr 26	5.042	5.042	5.042	5.042	56
16 Apr 26	5.051	5.051	5.051	5.051	2
15 Apr 26	5.051	5.051	5.051	5.051	2
14 Apr 26	5.015	5.015	5.015	5.015	4
13 Apr 26	4.665	5.015	4.650	5.015	5
10 Apr 26	4.878	4.878	4.878	4.878	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.115