CC, L2-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0007	ASK: 0.0000	VOLUME: 27
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0005	0.0007	0.0005	0.0005	27
23 Aug 25	0.0005	0.0005	0.0005	0.0005	12
22 Aug 25	0.0009	0.0012	0.0005	0.0005	62
21 Aug 25	0.0009	0.0009	0.0009	0.0009	13
20 Aug 25	0.0009	0.0009	0.0009	0.0009	13
19 Aug 25	0.0009	0.0009	0.0009	0.0009	13
18 Aug 25	0.0009	0.0009	0.0009	0.0009	13
17 Aug 25	0.0009	0.0009	0.0009	0.0009	13
16 Aug 25	0.0009	0.0009	0.0009	0.0009	13
15 Aug 25	0.0009	0.0009	0.0009	0.0009	13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005