CC, L332470-USD End of Day and Historical Stock Data [Layer3 USD]

03 Nov 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0021	ASK: 0.0000	VOLUME: 2.06M
LAST: 0.0018	CHG(%): 4.13	PREV: 0.0242	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0019	0.0021	0.0017	0.0018	2.06M
02 Nov 26	0.0022	0.0022	0.0019	0.0019	2.54M
30 Oct 26	0.0023	0.0023	0.0021	0.0022	3.56M
29 Oct 26	0.0024	0.0024	0.0022	0.0023	2.6M
28 Oct 26	0.0024	0.0025	0.0023	0.0024	3.34M
27 Oct 26	0.0024	0.0025	0.0023	0.0024	1.55M
23 Oct 26	0.0024	0.0025	0.0024	0.0024	1.4M
22 Oct 26	0.0026	0.0027	0.0024	0.0024	2.18M
21 Oct 26	0.0026	0.0028	0.0025	0.0026	6.14M
20 Oct 26	0.0027	0.0027	0.0026	0.0026	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018