CC, L332470-USD End of Day and Historical Stock Data [Layer3 USD]

30 Dec 2025

LAST: 0.0132	CHANGE: 0.01	OPEN: 0.0146	HIGH: 0.0147	ASK: 0.0000	VOLUME: 6.02M
LAST: 0.0132	CHG(%): 9.66	PREV: 0.1139	LOW: 0.0132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0146	0.0147	0.0132	0.0132	6.02M
26 Dec 25	0.0109	0.0135	0.0108	0.0131	8.76M
24 Dec 25	0.0107	0.0114	0.0105	0.0108	5.39M
22 Dec 25	0.0109	0.0117	0.0108	0.0111	7.85M
19 Dec 25	0.0103	0.0113	0.0103	0.0109	7.07M
18 Dec 25	0.0106	0.0110	0.0103	0.0103	7.23M
17 Dec 25	0.0111	0.0118	0.0105	0.0106	5.72M
15 Dec 25	0.0113	0.0116	0.0111	0.0112	5.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132