CC, L332470-USD End of Day and Historical Stock Data [Layer3 USD]

03 Mar 2026

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0069	HIGH: 0.0072	ASK: 0.0000	VOLUME: 3.32M
LAST: 0.0071	CHG(%): 4.13	PREV: 0.0242	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0069	0.0072	0.0069	0.0071	3.32M
27 Feb 26	0.0072	0.0075	0.0071	0.0073	5.86M
26 Feb 26	0.0075	0.0075	0.0070	0.0072	3.97M
24 Feb 26	0.0070	0.0074	0.0066	0.0071	3.76M
23 Feb 26	0.0073	0.0073	0.0069	0.0070	4.25M
20 Feb 26	0.0074	0.0079	0.0073	0.0077	4.25M
19 Feb 26	0.0077	0.0079	0.0073	0.0074	3.83M
18 Feb 26	0.0079	0.0080	0.0076	0.0077	3.56M
17 Feb 26	0.0085	0.0086	0.0077	0.0079	4.15M
16 Feb 26	0.0080	0.0098	0.0078	0.0085	7.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071