CC, L332470-USD End of Day and Historical Stock Data [Layer3 USD]

21 Jul 2026

LAST: 0.0048	CHANGE: 0.03	OPEN: 0.0049	HIGH: 0.0051	ASK: 0.0000	VOLUME: 4.5M
LAST: 0.0048	CHG(%): 62.97	PREV: 0.0397	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0049	0.0051	0.0048	0.0048	4.5M
20 Jul 26	0.0051	0.0055	0.0047	0.0049	4.35M
17 Jul 26	0.0052	0.0060	0.0050	0.0054	6.48M
16 Jul 26	0.0048	0.0052	0.0046	0.0052	4.06M
15 Jul 26	0.0053	0.0054	0.0045	0.0048	3.99M
14 Jul 26	0.0052	0.0055	0.0052	0.0053	3.55M
13 Jul 26	0.0055	0.0055	0.0052	0.0052	3.86M
10 Jul 26	0.0055	0.0056	0.0053	0.0055	4.17M
09 Jul 26	0.0055	0.0056	0.0053	0.0055	3.99M
08 Jul 26	0.0055	0.0056	0.0053	0.0055	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048