CC, L332470-USD End of Day and Historical Stock Data [Layer3 USD]

11 Sep 2026

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0033	ASK: 0.0000	VOLUME: 1.8M
LAST: 0.0032	CHG(%): 4.13	PREV: 0.0242	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0032	0.0033	0.0031	0.0032	1.8M
10 Sep 26	0.0034	0.0035	0.0031	0.0032	1.65M
09 Sep 26	0.0034	0.0036	0.0034	0.0034	1.29M
08 Sep 26	0.0035	0.0036	0.0034	0.0034	2.1M
07 Sep 26	0.0038	0.0039	0.0034	0.0035	1.91M
04 Sep 26	0.0038	0.0039	0.0036	0.0036	1.36M
03 Sep 26	0.0038	0.0039	0.0036	0.0038	1.72M
02 Sep 26	0.0037	0.0039	0.0036	0.0038	1.63M
31 Aug 26	0.0039	0.0040	0.0036	0.0038	1.37M
28 Aug 26	0.0044	0.0044	0.0040	0.0041	917.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032