CC, LAI23846-USD End of Day and Historical Stock Data [LayerAI]

23 Apr 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0003	ASK: 0.0000	VOLUME: 162
LAST: 0.0003	CHG(%): 66.67	PREV: 0.0003	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0001	0.0003	0.0001	0.0003	162
22 Apr 26	0.0001	0.0001	0.0001	0.0001	25
21 Apr 26	0.0001	0.0001	0.0001	0.0001	0
20 Apr 26	0.0001	0.0001	0.0001	0.0001	1
17 Apr 26	0.0001	0.0001	0.0001	0.0001	0
16 Apr 26	0.0001	0.0001	0.0001	0.0001	0
15 Apr 26	0.0001	0.0001	0.0001	0.0001	0
14 Apr 26	0.0001	0.0001	0.0001	0.0001	3
13 Apr 26	0.0001	0.0001	0.0001	0.0001	7
10 Apr 26	0.0001	0.0001	0.0001	0.0001	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003