CC, LANA-USD End of Day and Historical Stock Data [LanaCoin]

21 Apr 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 0
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0008	0.0008	0.0007	0.0008	0
20 Apr 26	0.0007	0.0008	0.0007	0.0008	462
17 Apr 26	0.0008	0.0008	0.0007	0.0008	0
16 Apr 26	0.0007	0.0008	0.0007	0.0008	0
15 Apr 26	0.0007	0.0008	0.0007	0.0007	0
14 Apr 26	0.0007	0.0008	0.0007	0.0007	0
13 Apr 26	0.0007	0.0007	0.0007	0.0007	0
10 Apr 26	0.0007	0.0007	0.0007	0.0007	146
09 Apr 26	0.0007	0.0007	0.0007	0.0007	82
07 Apr 26	0.0007	0.0007	0.0007	0.0007	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008