CC, LAVA32722-USD End of Day and Historical Stock Data [Lava Network]

22 Jul 2026

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0161	HIGH: 0.0161	ASK: 0.0000	VOLUME: 449.2K
LAST: 0.0160	CHG(%): 1.66	PREV: 0.0241	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0161	0.0161	0.0160	0.0160	449.2K
21 Jul 26	0.0162	0.0162	0.0162	0.0162	680.7K
20 Jul 26	0.0157	0.0157	0.0157	0.0157	1.63M
17 Jul 26	0.0169	0.0169	0.0169	0.0169	666.0K
16 Jul 26	0.0161	0.0161	0.0161	0.0161	687.3K
15 Jul 26	0.0154	0.0154	0.0154	0.0154	506.4K
14 Jul 26	0.0155	0.0155	0.0155	0.0155	521.6K
13 Jul 26	0.0156	0.0156	0.0156	0.0156	485.4K
10 Jul 26	0.0163	0.0163	0.0163	0.0163	579.8K
09 Jul 26	0.0163	0.0163	0.0163	0.0163	935.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160