CC, LAYER-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LAYER-USD: UniLayer

18 Aug 2025

LAST: 0.0153	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0161	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.0153	CHG(%): 0.00	PREV: 0.0333	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0159	0.0161	0.0150	0.0153	5.5K
17 Aug 25	0.0155	0.0162	0.0153	0.0159	984
16 Aug 25	0.0158	0.0159	0.0154	0.0155	2.1K
15 Aug 25	0.0161	0.0165	0.0157	0.0158	298
14 Aug 25	0.0168	0.0168	0.0158	0.0161	1K
13 Aug 25	0.0161	0.0168	0.0161	0.0168	2.1K
12 Aug 25	0.0153	0.0165	0.0153	0.0161	1.7K
11 Aug 25	0.0174	0.0175	0.0153	0.0153	19.3K
10 Aug 25	0.0173	0.0177	0.0172	0.0174	858
09 Aug 25	0.0159	0.0190	0.0159	0.0173	20.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.04
MA200:	0.02
RSI14:	15.14
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.27
Week High:	0.10
Week Low:	0.01
Month High:	0.10
Month Low:	0.01
Volatility:	74.81