CC, LAYER35429-USD End of Day and Historical Stock Data [Solayer USD]

14 Nov 2025

LAST: 0.2167	CHANGE: 0.22	OPEN: 0.2190	HIGH: 0.2190	ASK: 0.0000	VOLUME: 8.85M
LAST: 0.2167	CHG(%): 42.17	PREV: 0.5117	LOW: 0.2154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2190	0.2190	0.2154	0.2167	8.85M
13 Nov 25	0.2259	0.2259	0.2259	0.2259	9.81M
12 Nov 25	0.2292	0.2292	0.2292	0.2292	11.22M
11 Nov 25	0.2510	0.2510	0.2510	0.2510	21.27M
10 Nov 25	0.2563	0.2563	0.2473	0.2528	90.66M
07 Nov 25	0.2054	0.2054	0.2054	0.2054	8.86M
06 Nov 25	0.2114	0.2114	0.2114	0.2114	10.23M
05 Nov 25	0.2063	0.2063	0.2063	0.2063	35.02M
04 Nov 25	0.2156	0.2156	0.2156	0.2156	21.86M
03 Nov 25	0.2604	0.2604	0.2499	0.2499	6.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2167