CC, LAYER35429-USD End of Day and Historical Stock Data [Solayer USD]

30 Oct 2026

LAST: 0.0597	CHANGE: 0.22	OPEN: 0.0597	HIGH: 0.0597	ASK: 0.0000	VOLUME: 10.9M
LAST: 0.0597	CHG(%): 42.17	PREV: 0.5117	LOW: 0.0597	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0597	0.0597	0.0597	0.0597	10.9M
29 Oct 26	0.0643	0.0643	0.0643	0.0643	9.39M
28 Oct 26	0.0642	0.0642	0.0642	0.0642	10.17M
27 Oct 26	0.0648	0.0648	0.0648	0.0648	9.94M
26 Oct 26	0.0654	0.0658	0.0645	0.0645	9.86M
23 Oct 26	0.0640	0.0640	0.0640	0.0640	9.32M
22 Oct 26	0.0675	0.0675	0.0675	0.0675	10.14M
21 Oct 26	0.0663	0.0663	0.0663	0.0663	9.89M
20 Oct 26	0.0644	0.0644	0.0644	0.0644	9.37M
19 Oct 26	0.0640	0.0640	0.0640	0.0640	9.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0597