CC, LAYER35429-USD End of Day and Historical Stock Data [Solayer USD]

06 Jan 2026

LAST: 0.1810	CHANGE: 0.10	OPEN: 0.1813	HIGH: 0.1821	ASK: 0.0000	VOLUME: 17.56M
LAST: 0.1810	CHG(%): 34.33	PREV: 0.2823	LOW: 0.1783	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.1813	0.1821	0.1783	0.1810	17.56M
05 Jan 26	0.1806	0.1806	0.1806	0.1806	10.51M
02 Jan 26	0.1719	0.1719	0.1719	0.1719	7.52M
01 Jan 26	0.1683	0.1693	0.1678	0.1692	13.97M
31 Dec 25	0.1737	0.1743	0.1710	0.1742	13.83M
30 Dec 25	0.1700	0.1700	0.1700	0.1700	23.31M
29 Dec 25	0.1673	0.1711	0.1659	0.1710	15.31M
26 Dec 25	0.1883	0.1883	0.1883	0.1883	118.69M
25 Dec 25	0.1663	0.1936	0.1663	0.1854	57.38M
24 Dec 25	0.1626	0.1626	0.1626	0.1626	9.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1810