CC, LAYER35429-USD End of Day and Historical Stock Data [Solayer USD]

04 Mar 2026

LAST: 0.0866	CHANGE: 0.10	OPEN: 0.0866	HIGH: 0.0866	ASK: 0.0000	VOLUME: 13.8M
LAST: 0.0866	CHG(%): 34.33	PREV: 0.2823	LOW: 0.0866	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0866	0.0866	0.0866	0.0866	13.8M
03 Mar 26	0.0897	0.0897	0.0897	0.0897	18.98M
02 Mar 26	0.0923	0.0944	0.0907	0.0910	39.08M
27 Feb 26	0.0865	0.0865	0.0865	0.0865	18.79M
26 Feb 26	0.0861	0.0861	0.0861	0.0861	9.03M
25 Feb 26	0.0814	0.0839	0.0814	0.0830	6.16M
24 Feb 26	0.0810	0.0810	0.0810	0.0810	6.67M
23 Feb 26	0.0843	0.0843	0.0843	0.0843	6.44M
20 Feb 26	0.0843	0.0843	0.0843	0.0843	6.05M
19 Feb 26	0.0852	0.0852	0.0852	0.0852	7.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0866