CC, LAYER35429-USD End of Day and Historical Stock Data [Solayer USD]

23 Jul 2026

LAST: 0.0653	CHANGE: 0.10	OPEN: 0.0653	HIGH: 0.0653	ASK: 0.0000	VOLUME: 10.96M
LAST: 0.0653	CHG(%): 34.33	PREV: 0.2823	LOW: 0.0653	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0653	0.0653	0.0653	0.0653	10.96M
22 Jul 26	0.0651	0.0669	0.0640	0.0653	12.44M
21 Jul 26	0.0647	0.0647	0.0647	0.0647	11.83M
20 Jul 26	0.0641	0.0641	0.0641	0.0641	11.24M
17 Jul 26	0.0645	0.0645	0.0645	0.0645	10.52M
16 Jul 26	0.0661	0.0661	0.0661	0.0661	10.72M
15 Jul 26	0.0662	0.0662	0.0662	0.0662	10.36M
14 Jul 26	0.0642	0.0642	0.0642	0.0642	10.68M
13 Jul 26	0.0656	0.0656	0.0656	0.0656	10.29M
10 Jul 26	0.0663	0.0663	0.0663	0.0663	11.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0653