CC, LAYER35429-USD End of Day and Historical Stock Data [Solayer USD]

11 Sep 2026

LAST: 0.0675	CHANGE: 0.10	OPEN: 0.0675	HIGH: 0.0675	ASK: 0.0000	VOLUME: 10.5M
LAST: 0.0675	CHG(%): 34.33	PREV: 0.2823	LOW: 0.0675	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0675	0.0675	0.0675	0.0675	10.5M
10 Sep 26	0.0689	0.0689	0.0689	0.0689	13.29M
09 Sep 26	0.0725	0.0725	0.0725	0.0725	12.6M
08 Sep 26	0.0738	0.0738	0.0738	0.0738	17.2M
07 Sep 26	0.0761	0.0761	0.0761	0.0761	54.5M
04 Sep 26	0.0692	0.0692	0.0692	0.0692	10.4M
03 Sep 26	0.0669	0.0669	0.0669	0.0669	10.06M
02 Sep 26	0.0685	0.0685	0.0685	0.0685	11.28M
01 Sep 26	0.0675	0.0688	0.0675	0.0682	10.47M
31 Aug 26	0.0653	0.0653	0.0653	0.0653	11.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0675