CC, LAYER35429-USD End of Day and Historical Stock Data [Solayer USD]

22 Apr 2026

LAST: 0.0869	CHANGE: 0.10	OPEN: 0.0869	HIGH: 0.0869	ASK: 0.0000	VOLUME: 11.11M
LAST: 0.0869	CHG(%): 34.33	PREV: 0.2823	LOW: 0.0869	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0869	0.0869	0.0869	0.0869	11.11M
21 Apr 26	0.0844	0.0844	0.0844	0.0844	6.83M
20 Apr 26	0.0816	0.0816	0.0816	0.0816	7.39M
17 Apr 26	0.0867	0.0867	0.0867	0.0867	21.15M
16 Apr 26	0.0835	0.0835	0.0835	0.0835	8.97M
15 Apr 26	0.0811	0.0811	0.0811	0.0811	8.28M
14 Apr 26	0.0839	0.0839	0.0839	0.0839	8.92M
13 Apr 26	0.0795	0.0841	0.0794	0.0839	8.9M
10 Apr 26	0.0822	0.0822	0.0822	0.0822	8.87M
09 Apr 26	0.0812	0.0812	0.0812	0.0812	9.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0869