CC, LAZIO-USD End of Day and Historical Stock Data [Lazio Fan Token]

21 Jul 2026

LAST: 0.3711	CHANGE: 0.22	OPEN: 0.3710	HIGH: 0.3862	ASK: 0.0000	VOLUME: 2.85M
LAST: 0.3711	CHG(%): 25.93	PREV: 0.8387	LOW: 0.3684	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.3710	0.3862	0.3684	0.3711	2.85M
20 Jul 26	0.3625	0.3720	0.3574	0.3710	1.66M
17 Jul 26	0.3769	0.3792	0.3643	0.3675	2.53M
16 Jul 26	0.3698	0.3820	0.3651	0.3769	2.43M
15 Jul 26	0.4105	0.4221	0.3686	0.3698	8.12M
14 Jul 26	0.3498	0.4354	0.3496	0.4105	16.78M
13 Jul 26	0.3630	0.3658	0.3424	0.3498	1.79M
10 Jul 26	0.3691	0.3801	0.3669	0.3732	1.78M
09 Jul 26	0.3705	0.3742	0.3686	0.3691	803.3K
08 Jul 26	0.3753	0.3769	0.3644	0.3705	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3711