CC, LAZIO-USD End of Day and Historical Stock Data [Lazio Fan Token]

04 Mar 2026

LAST: 0.7243	CHANGE: 0.03	OPEN: 0.7153	HIGH: 0.7303	ASK: 0.0000	VOLUME: 1.22M
LAST: 0.7243	CHG(%): 2.21	PREV: 1.5320	LOW: 0.7068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.7153	0.7303	0.7068	0.7243	1.22M
03 Mar 26	0.7169	0.7234	0.6968	0.7153	1.53M
27 Feb 26	0.7177	0.7290	0.7078	0.7145	1.12M
26 Feb 26	0.7610	0.7667	0.7015	0.7175	3.34M
24 Feb 26	0.7583	0.7712	0.7317	0.7360	1.39M
23 Feb 26	0.8243	0.8247	0.7410	0.7583	3.05M
20 Feb 26	0.8567	0.8697	0.8482	0.8680	1.08M
19 Feb 26	0.8535	0.8638	0.8444	0.8567	986.1K
18 Feb 26	0.8711	0.8882	0.8508	0.8534	1.1M
17 Feb 26	0.8848	0.8908	0.8646	0.8711	998.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7243