CC, LAZIO-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 1.051	CHANGE: 0.03	OPEN: 1.089	HIGH: 1.112	ASK: 0.000	VOLUME: 5M
LAST: 1.051	CHG(%): 2.21	PREV: 1.532	LOW: 1.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	1.089	1.112	1.043	1.051	5M
23 Aug 25	1.090	1.106	1.071	1.089	3.87M
22 Aug 25	1.058	1.097	1.022	1.090	5.48M
21 Aug 25	1.058	1.102	1.042	1.058	7.9M
20 Aug 25	1.026	1.067	1.025	1.058	3.89M
19 Aug 25	1.097	1.122	1.026	1.026	7M
18 Aug 25	1.111	1.175	1.079	1.097	16.99M
17 Aug 25	1.154	1.160	1.098	1.111	8.12M
16 Aug 25	1.142	1.216	1.100	1.154	31.45M
15 Aug 25	0.964	1.177	0.964	1.142	42.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.051