CC, LAZIO-USD End of Day and Historical Stock Data [Lazio Fan Token]

20 Nov 2025

LAST: 0.9894	CHANGE: 0.03	OPEN: 0.9452	HIGH: 1.0008	ASK: 0.0000	VOLUME: 3.36M
LAST: 0.9894	CHG(%): 2.21	PREV: 1.5320	LOW: 0.9436	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.9452	1.0008	0.9436	0.9894	3.36M
19 Nov 25	0.9475	0.9575	0.9182	0.9451	2.1M
18 Nov 25	0.9267	0.9669	0.9195	0.9474	3.18M
13 Nov 25	0.9535	0.9844	0.8986	0.9174	4.08M
12 Nov 25	0.9662	0.9988	0.9411	0.9535	3.12M
11 Nov 25	0.9469	1.0172	0.9440	0.9664	7.41M
07 Nov 25	0.9131	0.9463	0.8537	0.9319	4.64M
06 Nov 25	0.9076	0.9359	0.8787	0.9131	3.08M
05 Nov 25	0.8380	0.9081	0.8097	0.9076	4.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9894