CC, LBK-USD End of Day and Historical Stock Data [Liberbank]

03 Mar 2026

LAST: 5,438	CHANGE: 0.00	OPEN: 5,438	HIGH: 5,440	ASK: 0	VOLUME: 0
LAST: 5,438	CHG(%): 0.00	PREV: 0	LOW: 5,436	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	5,438	5,440	5,436	5,438
27 Feb 26	5,194	5,305	5,183	5,288
26 Feb 26	5,177	5,210	5,153	5,194
24 Feb 26	5,252	5,252	5,120	5,166
23 Feb 26	5,184	5,263	5,137	5,252
20 Feb 26	4,994	5,117	4,993	5,111
19 Feb 26	4,973	5,026	4,961	4,994
18 Feb 26	4,864	5,011	4,863	4,973
17 Feb 26	4,994	4,994	4,857	4,864
16 Feb 26	5,019	5,028	4,975	4,994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,438