CC, LBR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LBR-USD: Lybra Finance

18 Aug 2025

LAST: 0.0265	CHANGE: 0.00	OPEN: 0.0265	HIGH: 0.0272	ASK: 0.0000	VOLUME: 41.9K
LAST: 0.0265	CHG(%): 3.46	PREV: 0.0895	LOW: 0.0249	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0265	0.0272	0.0249	0.0265	41.9K
17 Aug 25	0.0275	0.0279	0.0252	0.0265	74.3K
16 Aug 25	0.0281	0.0295	0.0275	0.0275	38.9K
15 Aug 25	0.0274	0.0295	0.0266	0.0281	69.4K
14 Aug 25	0.0263	0.0335	0.0250	0.0272	166.4K
13 Aug 25	0.0273	0.0273	0.0243	0.0263	74.5K
12 Aug 25	0.0263	0.0276	0.0244	0.0273	53.5K
11 Aug 25	0.0259	0.0272	0.0248	0.0263	36.5K
10 Aug 25	0.0275	0.0282	0.0254	0.0259	55.2K
09 Aug 25	0.0268	0.0278	0.0266	0.0275	52.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.11
MA50:	0.08
MA200:	0.05
RSI14:	23.70
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.19
Week High:	0.11
Week Low:	0.01
Month High:	0.16
Month Low:	0.01
Volatility:	159.93