CC, LCX-USD End of Day and Historical Stock Data [LCX]

30 Oct 2026

LAST: 0.0411	CHANGE: 0.00	OPEN: 0.0383	HIGH: 0.0420	ASK: 0.0000	VOLUME: 522.6K
LAST: 0.0411	CHG(%): 1.41	PREV: 0.1636	LOW: 0.0383	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0383	0.0420	0.0383	0.0411	522.6K
29 Oct 26	0.0454	0.0460	0.0382	0.0383	412.4K
28 Oct 26	0.0465	0.0474	0.0442	0.0454	139.3K
27 Oct 26	0.0484	0.0484	0.0446	0.0465	252.5K
23 Oct 26	0.0509	0.0522	0.0499	0.0501	221.2K
22 Oct 26	0.0537	0.0555	0.0504	0.0509	281.1K
21 Oct 26	0.0530	0.0556	0.0528	0.0537	219.7K
20 Oct 26	0.0498	0.0562	0.0485	0.0530	474.4K
19 Oct 26	0.0513	0.0570	0.0496	0.0498	699.5K
16 Oct 26	0.0622	0.0633	0.0552	0.0557	776.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0411