CC, LCX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LCX-USD: LCX

28 Aug 2025

LAST: 0.1477	CHANGE: 0.02	OPEN: 0.1519	HIGH: 0.1567	ASK: 0.0000	VOLUME: 918.4K
LAST: 0.1477	CHG(%): 6.81	PREV: 0.2466	LOW: 0.1476	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1519	0.1567	0.1476	0.1477	918.4K
27 Aug 25	0.1590	0.1594	0.1516	0.1519	1.22M
26 Aug 25	0.1467	0.1704	0.1465	0.1590	1.79M
25 Aug 25	0.1613	0.1614	0.1403	0.1467	1.36M
24 Aug 25	0.1636	0.1687	0.1501	0.1613	1.05M
23 Aug 25	0.1637	0.1653	0.1514	0.1636	1.21M
22 Aug 25	0.1456	0.1714	0.1451	0.1637	2.48M
21 Aug 25	0.1491	0.1789	0.1384	0.1456	4.18M
20 Aug 25	0.1479	0.1639	0.1367	0.1491	4.59M
19 Aug 25	0.1257	0.1589	0.1196	0.1479	3.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.25
MA10:	0.27
MA20:	0.28
MA50:	0.21
MA100:	0.16
MA200:	0.16
RSI14:	28.37
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.15
ATR:	0.03
Week High:	0.30
Week Low:	0.09
Month High:	0.40
Month Low:	0.09
Volatility:	233.32