CC, LDO-USD End of Day and Historical Stock Data [Lido DAO]

03 Mar 2026

LAST: 0.3038	CHANGE: 0.13	OPEN: 0.3063	HIGH: 0.3095	ASK: 0.0000	VOLUME: 50.93M
LAST: 0.3038	CHG(%): 6.83	PREV: 1.8745	LOW: 0.2976	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.3063	0.3095	0.2976	0.3038	50.93M
27 Feb 26	0.3126	0.3195	0.2954	0.3008	49.53M
26 Feb 26	0.3270	0.3291	0.3065	0.3126	48.93M
24 Feb 26	0.2985	0.3025	0.2930	0.2999	29.54M
23 Feb 26	0.3076	0.3127	0.2917	0.2985	38.41M
20 Feb 26	0.3224	0.3327	0.3171	0.3303	37.82M
19 Feb 26	0.3294	0.3328	0.3161	0.3224	32.07M
18 Feb 26	0.3404	0.3461	0.3274	0.3294	32.44M
17 Feb 26	0.3458	0.3461	0.3360	0.3404	34.55M
16 Feb 26	0.3390	0.3474	0.3336	0.3458	36.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3038