CC, LDO-USD End of Day and Historical Stock Data [Lido DAO]

20 Nov 2025

LAST: 0.6691	CHANGE: 0.13	OPEN: 0.7117	HIGH: 0.7474	ASK: 0.0000	VOLUME: 126.19M
LAST: 0.6691	CHG(%): 6.83	PREV: 1.8745	LOW: 0.6614	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.7117	0.7474	0.6614	0.6691	126.19M
19 Nov 25	0.7334	0.7365	0.6785	0.7117	119.7M
18 Nov 25	0.6793	0.7401	0.6738	0.7334	89.21M
13 Nov 25	0.7927	0.8495	0.7468	0.7775	91.31M
12 Nov 25	0.8034	0.8609	0.7795	0.7927	88.06M
11 Nov 25	0.8812	0.9063	0.8004	0.8034	111.74M
07 Nov 25	0.7355	0.8489	0.7302	0.8339	102.83M
06 Nov 25	0.7683	0.7730	0.7193	0.7355	60.1M
05 Nov 25	0.7261	0.7739	0.6893	0.7683	69.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6691