CC, LDO-USD End of Day and Historical Stock Data [Lido DAO]

14 Sep 2026

LAST: 0.3693	CHANGE: 0.29	OPEN: 0.3617	HIGH: 0.3792	ASK: 0.0000	VOLUME: 45.24M
LAST: 0.3693	CHG(%): 33.75	PREV: 0.8639	LOW: 0.3597	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.3617	0.3792	0.3597	0.3693	45.24M
11 Sep 26	0.3685	0.3888	0.3623	0.3699	33.45M
10 Sep 26	0.3732	0.3769	0.3630	0.3685	32.69M
09 Sep 26	0.3858	0.3947	0.3669	0.3732	38.98M
08 Sep 26	0.3940	0.4008	0.3830	0.3858	36.81M
07 Sep 26	0.4160	0.4165	0.3911	0.3940	39.32M
04 Sep 26	0.3950	0.4019	0.3744	0.3863	37.13M
03 Sep 26	0.3649	0.4041	0.3620	0.3950	40.34M
02 Sep 26	0.3689	0.3737	0.3546	0.3649	29.33M
31 Aug 26	0.3524	0.3616	0.3455	0.3570	31.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3693