CC, LDO-USD End of Day and Historical Stock Data [Lido DAO]

23 Apr 2026

LAST: 0.3894	CHANGE: 0.40	OPEN: 0.3789	HIGH: 0.3929	ASK: 0.0000	VOLUME: 51.53M
LAST: 0.3894	CHG(%): 43.87	PREV: 0.9008	LOW: 0.3724	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.3789	0.3929	0.3724	0.3894	51.53M
22 Apr 26	0.3808	0.4065	0.3789	0.3790	62.01M
21 Apr 26	0.3678	0.3980	0.3594	0.3808	82.33M
20 Apr 26	0.3585	0.3775	0.3446	0.3678	63.36M
17 Apr 26	0.4353	0.4450	0.4161	0.4248	84.04M
16 Apr 26	0.3768	0.4517	0.3746	0.4352	128.28M
15 Apr 26	0.3505	0.3894	0.3487	0.3768	74.6M
14 Apr 26	0.3498	0.3753	0.3422	0.3505	124.78M
13 Apr 26	0.3136	0.3497	0.3042	0.3496	69.01M
10 Apr 26	0.3177	0.3380	0.3164	0.3338	45.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3894