CC, LEASH-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 100.4	CHANGE: 10.25	OPEN: 102.6	HIGH: 102.8	ASK: 0.0	VOLUME: 2.38M
LAST: 100.4	CHG(%): 3.69	PREV: 278.0	LOW: 98.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	102.6	102.8	98.5	100.4	2.38M
14 Aug 25	117.5	117.5	117.5	117.5	2.32M
13 Aug 25	121.5	126.5	107.5	117.5	2.37M
12 Aug 25	165.5	165.5	165.5	165.5	2.36M
11 Aug 25	165.5	165.5	165.5	165.5	1.61M
10 Aug 25	172.9	174.8	158.9	165.5	1.65M
09 Aug 25	159.5	174.3	155.5	172.9	1.84M
08 Aug 25	147.2	147.2	147.2	147.2	1.74M
07 Aug 25	147.2	147.2	147.2	147.2	1.71M
06 Aug 25	153.8	153.8	147.1	147.2	1.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4