CC, LENDS-USD End of Day and Historical Stock Data [Lends]

19 Nov 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 11
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0001	0.0001	0.0001	0.0001	11
18 Nov 25	0.0001	0.0001	0.0001	0.0001	11
17 Nov 25	0.0001	0.0001	0.0001	0.0001	19
14 Nov 25	0.0001	0.0001	0.0001	0.0001	0
13 Nov 25	0.0001	0.0001	0.0001	0.0001	0
12 Nov 25	0.0001	0.0001	0.0001	0.0001	26
11 Nov 25	0.0001	0.0001	0.0001	0.0001	54
10 Nov 25	0.0001	0.0001	0.0001	0.0001	56
07 Nov 25	0.0001	0.0001	0.0001	0.0001	304
06 Nov 25	0.0001	0.0001	0.0001	0.0001	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001