CC, LEO-USD End of Day and Historical Stock Data [UNUS SED LEO]

30 Dec 2025

LAST: 9.143	CHANGE: 0.17	OPEN: 8.586	HIGH: 9.161	ASK: 0.000	VOLUME: 866.6K
LAST: 9.143	CHG(%): 1.81	PREV: 9.408	LOW: 8.574	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	8.586	9.161	8.574	9.143	866.6K
26 Dec 25	8.425	8.494	8.345	8.492	790.6K
24 Dec 25	7.869	8.134	7.847	8.121	1.92M
22 Dec 25	8.104	8.411	8.098	8.274	2.6M
19 Dec 25	6.767	8.058	6.699	7.980	4.41M
18 Dec 25	7.258	7.860	6.214	6.767	5.81M
17 Dec 25	9.159	9.171	6.859	7.258	4.74M
15 Dec 25	9.204	9.299	9.166	9.233	520.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.143