CC, LEO-USD End of Day and Historical Stock Data [UNUS SED LEO]

04 Mar 2026

LAST: 9.061	CHANGE: 0.02	OPEN: 9.217	HIGH: 9.231	ASK: 0.000	VOLUME: 1.78M
LAST: 9.061	CHG(%): 0.17	PREV: 9.067	LOW: 9.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	9.217	9.231	9.014	9.061	1.78M
03 Mar 26	9.050	9.220	9.041	9.217	1.35M
27 Feb 26	8.770	8.853	8.740	8.802	1.14M
26 Feb 26	8.766	8.816	8.681	8.770	799.3K
24 Feb 26	8.043	8.624	7.721	8.567	7.76M
23 Feb 26	8.200	8.385	7.910	8.043	4.77M
20 Feb 26	8.675	8.802	8.499	8.698	3.6M
19 Feb 26	8.523	8.702	8.420	8.675	1.47M
18 Feb 26	8.686	9.139	8.247	8.523	2.81M
17 Feb 26	8.490	8.704	8.488	8.686	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.061