CC, LEVER-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LEVER-USD: LeverFi

15 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 2.42M
LAST: 0.0002	CHG(%): 5.56	PREV: 0.0018	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0002	0.0002	0.0002	0.0002	2.42M
14 Aug 25	0.0002	0.0002	0.0002	0.0002	1.44M
13 Aug 25	0.0002	0.0002	0.0002	0.0002	1.41M
12 Aug 25	0.0002	0.0002	0.0002	0.0002	1.74M
11 Aug 25	0.0002	0.0002	0.0002	0.0002	2.02M
10 Aug 25	0.0002	0.0002	0.0002	0.0002	1.96M
09 Aug 25	0.0002	0.0002	0.0002	0.0002	2.79M
08 Aug 25	0.0002	0.0002	0.0002	0.0002	19.31M
07 Aug 25	0.0002	0.0002	0.0002	0.0002	10.93M
06 Aug 25	0.0002	0.0002	0.0002	0.0002	3.8M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	33.33
RSI14:	38.46
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.06
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	24.46