EODData

CC, LIBFX-USD: Libfx

24 Aug 2025
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
23
CHG(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 250.00010.00010.00010.000123
23 Aug 250.00010.00010.00010.000113
22 Aug 250.00010.00010.00010.000113
21 Aug 250.00010.00010.00010.000164
20 Aug 250.00010.00010.00010.000127
19 Aug 250.00010.00010.00010.00011
18 Aug 250.00010.00010.00010.00014
17 Aug 250.00010.00010.00010.00014
16 Aug 250.00010.00010.00010.0001136
15 Aug 250.00020.00020.00010.0001229

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01