CC, LIME-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LIME-USD: iMe Lab USD

14 Aug 2025

LAST: 0.0131	CHANGE: 0.00	OPEN: 0.0143	HIGH: 0.0144	ASK: 0.0000	VOLUME: 486.1K
LAST: 0.0131	CHG(%): 0.00	PREV: 0.0444	LOW: 0.0130	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0143	0.0144	0.0130	0.0131	486.1K
13 Aug 25	0.0140	0.0143	0.0139	0.0143	366.9K
12 Aug 25	0.0139	0.0144	0.0137	0.0140	443.6K
11 Aug 25	0.0129	0.0140	0.0125	0.0139	418.6K
10 Aug 25	0.0112	0.0136	0.0111	0.0129	489.7K
09 Aug 25	0.0106	0.0114	0.0103	0.0112	486.2K
08 Aug 25	0.0102	0.0107	0.0102	0.0106	387.7K
07 Aug 25	0.0102	0.0104	0.0102	0.0102	445.7K
06 Aug 25	0.0101	0.0102	0.0099	0.0102	450.7K
05 Aug 25	0.0102	0.0111	0.0100	0.0101	890.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.04
MA200:	0.03
RSI14:	23.82
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.22
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	189.28