CC, LINA7102-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LINA7102-USD: Linear Finance

24 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 121.6K
LAST: 0.0000	CHG(%): 3.92	PREV: 0.0051	LOW: 0.0000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0000	0.0000	0.0000	0.0000	121.6K
23 Aug 25	0.0000	0.0000	0.0000	0.0000	124.7K
22 Aug 25	0.0000	0.0000	0.0000	0.0000	114.9K
21 Aug 25	0.0000	0.0000	0.0000	0.0000	114.8K
20 Aug 25	0.0000	0.0000	0.0000	0.0000	121.9K
19 Aug 25	0.0000	0.0000	0.0000	0.0000	121.2K
18 Aug 25	0.0001	0.0001	0.0000	0.0000	112.3K
17 Aug 25	0.0000	0.0001	0.0000	0.0001	116.5K
16 Aug 25	0.0000	0.0000	0.0000	0.0000	112.4K
15 Aug 25	0.0001	0.0001	0.0000	0.0000	121.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	16.67
STO14:	20.00
RSI14:	33.33
WPR14:	-62.50
MTM14:	0.00
ROC14:	-0.09
ATR:	0.00
Volatility:	2,914.87