CC, LINEA-USD End of Day and Historical Stock Data [Linea]

03 Mar 2026

LAST: 0.0032	CHANGE: 0.01	OPEN: 0.0032	HIGH: 0.0033	ASK: 0.0000	VOLUME: 29.44M
LAST: 0.0032	CHG(%): 54.72	PREV: 0.0265	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0032	0.0033	0.0031	0.0032	29.44M
27 Feb 26	0.0032	0.0033	0.0030	0.0031	28.5M
26 Feb 26	0.0033	0.0033	0.0030	0.0032	28.05M
24 Feb 26	0.0032	0.0032	0.0030	0.0030	33.9M
23 Feb 26	0.0034	0.0034	0.0031	0.0032	24.89M
20 Feb 26	0.0033	0.0036	0.0033	0.0035	40.01M
19 Feb 26	0.0035	0.0035	0.0033	0.0033	23.11M
18 Feb 26	0.0038	0.0038	0.0035	0.0035	20.01M
17 Feb 26	0.0037	0.0039	0.0037	0.0038	30.9M
16 Feb 26	0.0037	0.0038	0.0036	0.0037	19.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032