CC, LINEA-USD End of Day and Historical Stock Data [Linea]

30 Dec 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 18.9M
LAST: 0.0065	CHG(%): 12.90	PREV: 0.0093	LOW: 0.0063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0065	0.0065	0.0063	0.0065	18.9M
26 Dec 25	0.0066	0.0070	0.0066	0.0069	26.57M
24 Dec 25	0.0064	0.0069	0.0063	0.0068	26.38M
22 Dec 25	0.0065	0.0068	0.0064	0.0064	25.68M
19 Dec 25	0.0060	0.0064	0.0060	0.0064	51.17M
18 Dec 25	0.0062	0.0065	0.0059	0.0060	63.98M
17 Dec 25	0.0070	0.0071	0.0061	0.0062	43.44M
15 Dec 25	0.0072	0.0074	0.0067	0.0068	35.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065