CC, LINEA-USD End of Day and Historical Stock Data [Linea]

13 Nov 2025

LAST: 0.0120	CHANGE: 0.01	OPEN: 0.0131	HIGH: 0.0136	ASK: 0.0000	VOLUME: 116.1M
LAST: 0.0120	CHG(%): 34.78	PREV: 0.0184	LOW: 0.0116	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0131	0.0136	0.0116	0.0120	116.1M
12 Nov 25	0.0121	0.0147	0.0121	0.0131	182.02M
11 Nov 25	0.0130	0.0133	0.0121	0.0121	76.0M
07 Nov 25	0.0113	0.0127	0.0111	0.0125	95.87M
06 Nov 25	0.0124	0.0124	0.0113	0.0113	63.07M
05 Nov 25	0.0115	0.0136	0.0109	0.0124	117.93M
04 Nov 25	0.0119	0.0121	0.0105	0.0115	104.53M
30 Oct 25	0.0141	0.0145	0.0121	0.0124	89.74M
28 Oct 25	0.0146	0.0148	0.0135	0.0137	94.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120