CC, LINEA-USD End of Day and Historical Stock Data [Linea]

14 Sep 2026

LAST: 0.0026	CHANGE: 0.01	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 8.34M
LAST: 0.0026	CHG(%): 93.67	PREV: 0.0079	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0026	0.0026	0.0026	0.0026	8.34M
11 Sep 26	0.0025	0.0026	0.0025	0.0025	9.4M
10 Sep 26	0.0027	0.0027	0.0025	0.0025	8.75M
09 Sep 26	0.0027	0.0027	0.0026	0.0027	10.35M
08 Sep 26	0.0027	0.0028	0.0027	0.0027	9.51M
07 Sep 26	0.0029	0.0029	0.0027	0.0027	14.68M
04 Sep 26	0.0026	0.0026	0.0025	0.0026	8.89M
03 Sep 26	0.0025	0.0026	0.0025	0.0026	11.6M
02 Sep 26	0.0025	0.0025	0.0025	0.0025	10.57M
31 Aug 26	0.0024	0.0025	0.0024	0.0025	10.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026