CC, LISTA-USD End of Day and Historical Stock Data [Lista DAO]

11 Sep 2026

LAST: 0.0724	CHANGE: 0.03	OPEN: 0.0724	HIGH: 0.0724	ASK: 0.0000	VOLUME: 2.84M
LAST: 0.0724	CHG(%): 15.61	PREV: 0.1806	LOW: 0.0724	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0724	0.0724	0.0724	0.0724	2.84M
10 Sep 26	0.0736	0.0736	0.0736	0.0736	3.91M
09 Sep 26	0.0767	0.0767	0.0767	0.0767	4.51M
08 Sep 26	0.0744	0.0744	0.0744	0.0744	2.94M
07 Sep 26	0.0797	0.0797	0.0797	0.0797	3.48M
04 Sep 26	0.0788	0.0788	0.0788	0.0788	17.95M
03 Sep 26	0.0676	0.0676	0.0676	0.0676	2.49M
02 Sep 26	0.0676	0.0676	0.0676	0.0676	2.92M
01 Sep 26	0.0685	0.0705	0.0684	0.0698	2.46M
31 Aug 26	0.0690	0.0690	0.0690	0.0690	13.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0724