CC, LISTA-USD End of Day and Historical Stock Data [Lista DAO]

24 Jul 2026

LAST: 0.0478	CHANGE: 0.03	OPEN: 0.0478	HIGH: 0.0478	ASK: 0.0000	VOLUME: 9.94M
LAST: 0.0478	CHG(%): 15.61	PREV: 0.1806	LOW: 0.0478	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0478	0.0478	0.0478	0.0478	9.94M
23 Jul 26	0.0502	0.0502	0.0502	0.0502	30.83M
22 Jul 26	0.0482	0.0625	0.0475	0.0502	30.13M
21 Jul 26	0.0488	0.0488	0.0488	0.0488	4.27M
20 Jul 26	0.0461	0.0461	0.0461	0.0461	2.8M
17 Jul 26	0.0470	0.0470	0.0470	0.0470	3.24M
16 Jul 26	0.0483	0.0483	0.0483	0.0483	2.85M
15 Jul 26	0.0487	0.0487	0.0487	0.0487	7.15M
14 Jul 26	0.0463	0.0463	0.0463	0.0463	3.41M
13 Jul 26	0.0476	0.0476	0.0476	0.0476	3.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0478