CC, LISTA-USD End of Day and Historical Stock Data [Lista DAO]

30 Oct 2026

LAST: 0.0780	CHANGE: 0.13	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 3.35M
LAST: 0.0780	CHG(%): 46.71	PREV: 0.2860	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0780	0.0780	0.0780	0.0780	3.35M
29 Oct 26	0.0794	0.0794	0.0794	0.0794	2.31M
28 Oct 26	0.0798	0.0798	0.0798	0.0798	2.02M
27 Oct 26	0.0795	0.0795	0.0795	0.0795	1.58M
26 Oct 26	0.0793	0.0796	0.0788	0.0792	2.08M
23 Oct 26	0.0771	0.0771	0.0771	0.0771	2.13M
22 Oct 26	0.0807	0.0807	0.0807	0.0807	2.37M
21 Oct 26	0.0774	0.0774	0.0774	0.0774	2.0M
20 Oct 26	0.0766	0.0766	0.0766	0.0766	2.18M
19 Oct 26	0.0740	0.0740	0.0740	0.0740	3.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780