CC, LISTA-USD End of Day and Historical Stock Data [Lista DAO]

22 Apr 2026

LAST: 0.0787	CHANGE: 0.01	OPEN: 0.0787	HIGH: 0.0787	ASK: 0.0000	VOLUME: 10.22M
LAST: 0.0787	CHG(%): 1.59	PREV: 0.4149	LOW: 0.0787	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0787	0.0787	0.0787	0.0787	10.22M
21 Apr 26	0.0888	0.0888	0.0888	0.0888	4.7M
20 Apr 26	0.0901	0.0901	0.0901	0.0901	7.1M
17 Apr 26	0.0883	0.0883	0.0883	0.0883	8.68M
16 Apr 26	0.0802	0.0802	0.0802	0.0802	4.55M
15 Apr 26	0.0820	0.0820	0.0820	0.0820	10.4M
14 Apr 26	0.0774	0.0774	0.0774	0.0774	5.24M
13 Apr 26	0.0725	0.0782	0.0721	0.0774	5.2M
10 Apr 26	0.0821	0.0821	0.0821	0.0821	9.47M
09 Apr 26	0.0804	0.0804	0.0804	0.0804	9.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0787