CC, LIT1-USD End of Day and Historical Stock Data [Litentry]

05 Mar 2026

LAST: 0.0792	CHANGE: 0.55	OPEN: 0.0778	HIGH: 0.0812	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0792	CHG(%): 218.38	PREV: 0.2503	LOW: 0.0778	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0778	0.0812	0.0778	0.0792	1.7K
04 Mar 26	0.0772	0.0809	0.0282	0.0778	3.0K
03 Mar 26	0.0483	0.0802	0.0276	0.0772	832
27 Feb 26	0.0660	0.0701	0.0130	0.0253	661
26 Feb 26	0.0668	0.0693	0.0611	0.0660	1.1K
24 Feb 26	0.0739	0.0755	0.0112	0.0112	165
23 Feb 26	0.0147	0.0739	0.0124	0.0739	689
20 Feb 26	0.0817	0.0852	0.0792	0.0806	12.1K
19 Feb 26	0.0404	0.0826	0.0399	0.0817	1.8K
18 Feb 26	0.0113	0.0404	0.0113	0.0404	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0792