CC, LIT1-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LIT1-USD: Litentry

18 Aug 2025

LAST: 0.4450	CHANGE: 0.01	OPEN: 0.4574	HIGH: 0.4581	ASK: 0.0000	VOLUME: 58.2K
LAST: 0.4450	CHG(%): 1.58	PREV: 0.9243	LOW: 0.4301	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.4574	0.4581	0.4301	0.4450	58.2K
17 Aug 25	0.7035	0.7316	0.4568	0.4574	43.4K
16 Aug 25	0.4630	0.7043	0.4472	0.7035	53.7K
15 Aug 25	0.4508	0.5969	0.4440	0.4630	84.8K
14 Aug 25	0.4876	0.5994	0.4420	0.4508	142.5K
13 Aug 25	0.4964	0.6224	0.4874	0.4876	97.5K
12 Aug 25	0.5025	0.5167	0.4880	0.4964	114.4K
11 Aug 25	0.5007	0.5423	0.4843	0.5025	194.5K
10 Aug 25	0.5972	0.6514	0.4857	0.4995	390.5K
09 Aug 25	0.4812	1.0955	0.4812	0.5972	1.48M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.93
MA50:	0.81
MA200:	0.68
STO9:	31.33
RSI14:	44.97
WPR14:	-45.23
MTM14:	0.03
ROC14:	0.04
Week High:	1.10
Week Low:	0.36
Month High:	1.10
Month Low:	0.33
Volatility:	27.67