CC, LIT39125-USD End of Day and Historical Stock Data [Lighter USD Price]

03 Mar 2026

LAST: 1.357	CHANGE: 0.03	OPEN: 1.357	HIGH: 1.357	ASK: 0.000	VOLUME: 35.01M
LAST: 1.357	CHG(%): 1.97	PREV: 1.475	LOW: 1.357	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1.357	1.357	1.357	1.357	35.01M
02 Mar 26	1.359	1.386	1.359	1.386	30.48M
27 Feb 26	1.432	1.432	1.432	1.432	30.97M
26 Feb 26	1.453	1.453	1.453	1.453	60.04M
25 Feb 26	1.431	1.493	1.431	1.444	43.94M
24 Feb 26	1.389	1.389	1.389	1.389	35.75M
23 Feb 26	1.446	1.446	1.446	1.446	31.74M
20 Feb 26	1.475	1.475	1.475	1.475	52.1M
19 Feb 26	1.444	1.444	1.444	1.444	46.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

1.44

6.0%

1.357