CC, LIT39125-USD End of Day and Historical Stock Data [Lighter USD Price]

23 Jul 2026

LAST: 2.300	CHANGE: 0.20	OPEN: 2.300	HIGH: 2.300	ASK: 0.000	VOLUME: 35.98M
LAST: 2.300	CHG(%): 17.11	PREV: 1.147	LOW: 2.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2.300	2.300	2.300	2.300	35.98M
22 Jul 26	2.337	2.394	2.219	2.300	38.46M
21 Jul 26	2.182	2.182	2.182	2.182	31.39M
20 Jul 26	2.208	2.208	2.208	2.208	24.34M
17 Jul 26	2.276	2.276	2.276	2.276	61.81M
16 Jul 26	2.416	2.416	2.416	2.416	58.73M
15 Jul 26	2.593	2.593	2.593	2.593	64.59M
14 Jul 26	2.306	2.306	2.306	2.306	88.25M
13 Jul 26	2.638	2.638	2.638	2.638	61.15M
10 Jul 26	2.399	2.399	2.399	2.399	63.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.300