CC, LIT39125-USD End of Day and Historical Stock Data [Lighter USD Price]

30 Oct 2026

LAST: 2.725	CHANGE: 0.64	OPEN: 2.725	HIGH: 2.725	ASK: 0.000	VOLUME: 213.89M
LAST: 2.725	CHG(%): 40.32	PREV: 1.592	LOW: 2.725	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.725	2.725	2.725	2.725	213.89M
29 Oct 26	2.934	2.934	2.934	2.934	60.25M
28 Oct 26	3.048	3.048	3.048	3.048	49.12M
27 Oct 26	3.010	3.010	3.010	3.010	69.9M
26 Oct 26	3.170	3.188	3.104	3.104	40.78M
23 Oct 26	3.394	3.394	3.394	3.394	93.2M
22 Oct 26	3.774	3.774	3.774	3.774	129.99M
21 Oct 26	3.382	3.382	3.382	3.382	70.83M
20 Oct 26	3.094	3.094	3.094	3.094	43.89M
19 Oct 26	3.071	3.071	3.071	3.071	55.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.725