CC, LIT39125-USD End of Day and Historical Stock Data [Lighter USD Price]

11 Sep 2026

LAST: 4.328	CHANGE: 0.10	OPEN: 4.328	HIGH: 4.328	ASK: 0.000	VOLUME: 102.11M
LAST: 4.328	CHG(%): 11.30	PREV: 0.892	LOW: 4.328	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	4.328	4.328	4.328	4.328	102.11M
10 Sep 26	4.524	4.524	4.524	4.524	135.67M
09 Sep 26	4.828	4.828	4.828	4.828	111.31M
08 Sep 26	4.726	4.726	4.726	4.726	125.79M
07 Sep 26	4.513	4.513	4.513	4.513	80.03M
04 Sep 26	4.446	4.446	4.446	4.446	144.7M
03 Sep 26	3.797	3.797	3.797	3.797	94.69M
02 Sep 26	3.527	3.527	3.527	3.527	90.75M
01 Sep 26	3.571	3.677	3.559	3.677	58.38M
31 Aug 26	3.548	3.548	3.548	3.548	57.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.328