CC, LIVE-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0128	CHANGE: 0.00	OPEN: 0.0128	HIGH: 0.0128	ASK: 0.0000	VOLUME: 0
LAST: 0.0128	CHG(%): 0.00	PREV: 0.0128	LOW: 0.0128	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 25	0.0128	0.0128	0.0128	0.0128
23 Aug 25	0.0128	0.0128	0.0128	0.0128
22 Aug 25	0.0128	0.0128	0.0128	0.0128
21 Aug 25	0.0128	0.0128	0.0128	0.0128
20 Aug 25	0.0128	0.0128	0.0128	0.0128
19 Aug 25	0.0128	0.0128	0.0128	0.0128
18 Aug 25	0.0128	0.0128	0.0128	0.0128
17 Aug 25	0.0128	0.0128	0.0128	0.0128
16 Aug 25	0.0128	0.0128	0.0128	0.0128
15 Aug 25	0.0128	0.0128	0.0128	0.0128

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128