CC, LM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LM-USD: LeisureMeta

19 Aug 2025

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 226.2K
LAST: 0.0024	CHG(%): 3.92	PREV: 0.0051	LOW: 0.0024	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0024	0.0024	0.0024	0.0024	226.2K
18 Aug 25	0.0025	0.0025	0.0025	0.0025	148K
17 Aug 25	0.0025	0.0025	0.0025	0.0025	123.7K
16 Aug 25	0.0025	0.0026	0.0025	0.0025	192.3K
15 Aug 25	0.0025	0.0025	0.0025	0.0025	150.2K
14 Aug 25	0.0026	0.0026	0.0024	0.0025	193.6K
13 Aug 25	0.0025	0.0026	0.0025	0.0026	176.1K
12 Aug 25	0.0025	0.0025	0.0025	0.0025	187.7K
11 Aug 25	0.0025	0.0025	0.0025	0.0025	573.8K
10 Aug 25	0.0025	0.0026	0.0025	0.0025	593.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.00
MA200:	0.00
RSI14:	29.63
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.13
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	76.63